DhunseriVentures DVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Ventures DVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhunseriVentures

Strong Daily Stock price targets for DhunseriVentures DVL are 318.25 and 329.15

Daily Target 1309.9
Daily Target 2315.7
Daily Target 3320.8
Daily Target 4326.6
Daily Target 5331.7

Daily price and volume Dhunseri Ventures

Date Closing Open Range Volume
Thu 28 March 2024 321.50 (2.29%) 315.00 315.00 - 325.90 0.6395 times
Wed 27 March 2024 314.30 (-2.99%) 328.50 308.75 - 329.35 1.3664 times
Tue 26 March 2024 324.00 (-0.9%) 327.95 323.50 - 329.75 0.6139 times
Fri 22 March 2024 326.95 (0.79%) 325.95 321.55 - 329.00 0.3499 times
Thu 21 March 2024 324.40 (1.41%) 321.00 319.70 - 328.35 0.6054 times
Wed 20 March 2024 319.90 (-0.85%) 326.70 313.30 - 327.50 0.7593 times
Tue 19 March 2024 322.65 (-2.36%) 334.80 322.00 - 335.45 0.6099 times
Mon 18 March 2024 330.45 (2.59%) 326.15 319.55 - 333.00 0.7222 times
Fri 15 March 2024 322.10 (-2.64%) 328.95 315.55 - 333.10 1.0524 times
Thu 14 March 2024 330.85 (-0.35%) 333.35 315.40 - 338.75 3.2811 times
Wed 13 March 2024 332.00 (-4.99%) 350.00 332.00 - 354.80 0.8116 times

 Daily chart DhunseriVentures

Weekly price and charts DhunseriVentures

Strong weekly Stock price targets for DhunseriVentures DVL are 304.63 and 325.63

Weekly Target 1299
Weekly Target 2310.25
Weekly Target 3320
Weekly Target 4331.25
Weekly Target 5341

Weekly price and volumes for Dhunseri Ventures

Date Closing Open Range Volume
Thu 28 March 2024 321.50 (-1.67%) 327.95 308.75 - 329.75 0.1852 times
Fri 22 March 2024 326.95 (1.51%) 326.15 313.30 - 335.45 0.2154 times
Fri 15 March 2024 322.10 (-14.2%) 372.00 315.40 - 383.85 0.5006 times
Thu 07 March 2024 375.40 (-5.73%) 396.00 368.65 - 405.40 0.1901 times
Sat 02 March 2024 398.20 (1.62%) 398.35 365.00 - 408.00 0.2487 times
Fri 23 February 2024 391.85 (-0.92%) 399.95 370.55 - 411.85 0.3315 times
Fri 16 February 2024 395.50 (-19.15%) 466.10 379.95 - 474.25 0.8784 times
Fri 09 February 2024 489.15 (-2.69%) 498.00 482.25 - 547.95 0.5836 times
Fri 02 February 2024 502.65 (21.65%) 418.20 403.55 - 558.70 4.3907 times
Thu 25 January 2024 413.20 (22.23%) 340.00 327.00 - 419.30 2.4757 times
Fri 19 January 2024 338.05 (-3.61%) 351.45 323.05 - 354.00 0.6178 times

 weekly chart DhunseriVentures

Monthly price and charts DhunseriVentures

Strong monthly Stock price targets for DhunseriVentures DVL are 265.5 and 364.75

Monthly Target 1246.83
Monthly Target 2284.17
Monthly Target 3346.08333333333
Monthly Target 4383.42
Monthly Target 5445.33

Monthly price and volumes Dhunseri Ventures

Date Closing Open Range Volume
Thu 28 March 2024 321.50 (-13.49%) 377.25 308.75 - 408.00 0.3298 times
Thu 29 February 2024 371.65 (-30.8%) 535.15 365.00 - 550.00 0.7105 times
Wed 31 January 2024 537.10 (69.19%) 318.00 316.55 - 558.70 2.6012 times
Fri 29 December 2023 317.45 (-5.17%) 336.00 303.20 - 353.70 0.7085 times
Thu 30 November 2023 334.75 (18.92%) 280.10 274.05 - 377.30 2.5121 times
Tue 31 October 2023 281.50 (5.1%) 270.55 256.00 - 316.35 1.0101 times
Fri 29 September 2023 267.85 (3.96%) 259.70 254.85 - 285.00 0.3568 times
Thu 31 August 2023 257.65 (-8.41%) 282.95 247.35 - 290.00 0.3376 times
Mon 31 July 2023 281.30 (-1.19%) 287.80 257.05 - 298.80 0.6618 times
Fri 30 June 2023 284.70 (22.19%) 236.70 233.90 - 291.35 0.7716 times
Wed 31 May 2023 233.00 (1.88%) 230.50 228.00 - 266.00 0.24 times

 monthly chart DhunseriVentures

DMA SMA EMA moving averages of Dhunseri Ventures DVL

DMA (daily moving average) of Dhunseri Ventures DVL

DMA period DMA value
5 day DMA 322.23
12 day DMA 326.55
20 day DMA 348.52
35 day DMA 375.45
50 day DMA 394.73
100 day DMA 361.72
150 day DMA 331.01
200 day DMA 314.68

EMA (exponential moving average) of Dhunseri Ventures DVL

EMA period EMA current EMA prev EMA prev2
5 day EMA321.81321.97325.81
12 day EMA331.85333.73337.26
20 day EMA344.51346.93350.36
35 day EMA363.88366.38369.45
50 day EMA383.49386.02388.95

SMA (simple moving average) of Dhunseri Ventures DVL

SMA period SMA current SMA prev SMA prev2
5 day SMA322.23321.91323.58
12 day SMA326.55330.4335.5
20 day SMA348.52351.14354.7
35 day SMA375.45381.24387.47
50 day SMA394.73395.12395.83
100 day SMA361.72361.33360.96
150 day SMA331.01330.56330.14
200 day SMA314.68314.27313.89
Back to top | Use Dark Theme