DhunseriVentures DVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Ventures DVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhunseriVentures
Strong Daily Stock price targets for DhunseriVentures DVL are 318.25 and 329.15
Daily Target 1 | 309.9 |
Daily Target 2 | 315.7 |
Daily Target 3 | 320.8 |
Daily Target 4 | 326.6 |
Daily Target 5 | 331.7 |
Daily price and volume Dhunseri Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 321.50 (2.29%) | 315.00 | 315.00 - 325.90 | 0.6395 times | Wed 27 March 2024 | 314.30 (-2.99%) | 328.50 | 308.75 - 329.35 | 1.3664 times | Tue 26 March 2024 | 324.00 (-0.9%) | 327.95 | 323.50 - 329.75 | 0.6139 times | Fri 22 March 2024 | 326.95 (0.79%) | 325.95 | 321.55 - 329.00 | 0.3499 times | Thu 21 March 2024 | 324.40 (1.41%) | 321.00 | 319.70 - 328.35 | 0.6054 times | Wed 20 March 2024 | 319.90 (-0.85%) | 326.70 | 313.30 - 327.50 | 0.7593 times | Tue 19 March 2024 | 322.65 (-2.36%) | 334.80 | 322.00 - 335.45 | 0.6099 times | Mon 18 March 2024 | 330.45 (2.59%) | 326.15 | 319.55 - 333.00 | 0.7222 times | Fri 15 March 2024 | 322.10 (-2.64%) | 328.95 | 315.55 - 333.10 | 1.0524 times | Thu 14 March 2024 | 330.85 (-0.35%) | 333.35 | 315.40 - 338.75 | 3.2811 times | Wed 13 March 2024 | 332.00 (-4.99%) | 350.00 | 332.00 - 354.80 | 0.8116 times |
Weekly price and charts DhunseriVentures
Strong weekly Stock price targets for DhunseriVentures DVL are 304.63 and 325.63
Weekly Target 1 | 299 |
Weekly Target 2 | 310.25 |
Weekly Target 3 | 320 |
Weekly Target 4 | 331.25 |
Weekly Target 5 | 341 |
Weekly price and volumes for Dhunseri Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 321.50 (-1.67%) | 327.95 | 308.75 - 329.75 | 0.1852 times | Fri 22 March 2024 | 326.95 (1.51%) | 326.15 | 313.30 - 335.45 | 0.2154 times | Fri 15 March 2024 | 322.10 (-14.2%) | 372.00 | 315.40 - 383.85 | 0.5006 times | Thu 07 March 2024 | 375.40 (-5.73%) | 396.00 | 368.65 - 405.40 | 0.1901 times | Sat 02 March 2024 | 398.20 (1.62%) | 398.35 | 365.00 - 408.00 | 0.2487 times | Fri 23 February 2024 | 391.85 (-0.92%) | 399.95 | 370.55 - 411.85 | 0.3315 times | Fri 16 February 2024 | 395.50 (-19.15%) | 466.10 | 379.95 - 474.25 | 0.8784 times | Fri 09 February 2024 | 489.15 (-2.69%) | 498.00 | 482.25 - 547.95 | 0.5836 times | Fri 02 February 2024 | 502.65 (21.65%) | 418.20 | 403.55 - 558.70 | 4.3907 times | Thu 25 January 2024 | 413.20 (22.23%) | 340.00 | 327.00 - 419.30 | 2.4757 times | Fri 19 January 2024 | 338.05 (-3.61%) | 351.45 | 323.05 - 354.00 | 0.6178 times |
Monthly price and charts DhunseriVentures
Strong monthly Stock price targets for DhunseriVentures DVL are 265.5 and 364.75
Monthly Target 1 | 246.83 |
Monthly Target 2 | 284.17 |
Monthly Target 3 | 346.08333333333 |
Monthly Target 4 | 383.42 |
Monthly Target 5 | 445.33 |
Monthly price and volumes Dhunseri Ventures
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 321.50 (-13.49%) | 377.25 | 308.75 - 408.00 | 0.3298 times | Thu 29 February 2024 | 371.65 (-30.8%) | 535.15 | 365.00 - 550.00 | 0.7105 times | Wed 31 January 2024 | 537.10 (69.19%) | 318.00 | 316.55 - 558.70 | 2.6012 times | Fri 29 December 2023 | 317.45 (-5.17%) | 336.00 | 303.20 - 353.70 | 0.7085 times | Thu 30 November 2023 | 334.75 (18.92%) | 280.10 | 274.05 - 377.30 | 2.5121 times | Tue 31 October 2023 | 281.50 (5.1%) | 270.55 | 256.00 - 316.35 | 1.0101 times | Fri 29 September 2023 | 267.85 (3.96%) | 259.70 | 254.85 - 285.00 | 0.3568 times | Thu 31 August 2023 | 257.65 (-8.41%) | 282.95 | 247.35 - 290.00 | 0.3376 times | Mon 31 July 2023 | 281.30 (-1.19%) | 287.80 | 257.05 - 298.80 | 0.6618 times | Fri 30 June 2023 | 284.70 (22.19%) | 236.70 | 233.90 - 291.35 | 0.7716 times | Wed 31 May 2023 | 233.00 (1.88%) | 230.50 | 228.00 - 266.00 | 0.24 times |
Indicator Analysis of DhunseriVentures
Please login to view indicator analysis. or View indicator analysis of DhunseriVentures DVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Ventures DVL
DMA (daily moving average) of Dhunseri Ventures DVL
DMA period | DMA value |
5 day DMA | 322.23 |
12 day DMA | 326.55 |
20 day DMA | 348.52 |
35 day DMA | 375.45 |
50 day DMA | 394.73 |
100 day DMA | 361.72 |
150 day DMA | 331.01 |
200 day DMA | 314.68 |
EMA (exponential moving average) of Dhunseri Ventures DVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 321.81 | 321.97 | 325.81 |
12 day EMA | 331.85 | 333.73 | 337.26 |
20 day EMA | 344.51 | 346.93 | 350.36 |
35 day EMA | 363.88 | 366.38 | 369.45 |
50 day EMA | 383.49 | 386.02 | 388.95 |
SMA (simple moving average) of Dhunseri Ventures DVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 322.23 | 321.91 | 323.58 |
12 day SMA | 326.55 | 330.4 | 335.5 |
20 day SMA | 348.52 | 351.14 | 354.7 |
35 day SMA | 375.45 | 381.24 | 387.47 |
50 day SMA | 394.73 | 395.12 | 395.83 |
100 day SMA | 361.72 | 361.33 | 360.96 |
150 day SMA | 331.01 | 330.56 | 330.14 |
200 day SMA | 314.68 | 314.27 | 313.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.