Login or Join
HomepageDrReddy DRREDDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy DRREDDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy DRREDDY are 5951.08 and 6042.03
| Daily Target 1 | 5931.15 |
| Daily Target 2 | 5971 |
| Daily Target 3 | 6022.1 |
| Daily Target 4 | 6061.95 |
| Daily Target 5 | 6113.05 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6010.85 (-1.2%) | 6073.20 | 5982.25 - 6073.20 | 0.9387 times | Fri 12 April 2024 | 6083.85 (-1.2%) | 6168.90 | 6075.00 - 6189.00 | 1.3731 times | Wed 10 April 2024 | 6157.90 (-0.16%) | 6199.90 | 6145.00 - 6199.90 | 0.6819 times | Tue 09 April 2024 | 6167.90 (-0.11%) | 6202.20 | 6155.00 - 6230.20 | 0.4476 times | Mon 08 April 2024 | 6174.55 (-0.08%) | 6217.45 | 6135.05 - 6226.75 | 0.988 times | Fri 05 April 2024 | 6179.30 (0.6%) | 6142.50 | 6140.00 - 6305.85 | 1.8814 times | Thu 04 April 2024 | 6142.50 (0.3%) | 6155.00 | 6047.50 - 6175.00 | 1.3876 times | Wed 03 April 2024 | 6124.40 (-1.81%) | 6237.55 | 6112.00 - 6268.00 | 0.9363 times | Tue 02 April 2024 | 6237.55 (-0.2%) | 6268.95 | 6206.00 - 6268.95 | 0.8284 times | Mon 01 April 2024 | 6250.35 (1.5%) | 6215.00 | 6157.90 - 6282.45 | 0.537 times | Thu 28 March 2024 | 6157.90 (1.88%) | 6078.00 | 6078.00 - 6209.80 | 1.7992 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy DRREDDY are 5951.08 and 6042.03
| Weekly Target 1 | 5931.15 |
| Weekly Target 2 | 5971 |
| Weekly Target 3 | 6022.1 |
| Weekly Target 4 | 6061.95 |
| Weekly Target 5 | 6113.05 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6010.85 (-1.2%) | 6073.20 | 5982.25 - 6073.20 | 0.1902 times | Fri 12 April 2024 | 6083.85 (-1.54%) | 6217.45 | 6075.00 - 6230.20 | 0.7073 times | Fri 05 April 2024 | 6179.30 (0.35%) | 6215.00 | 6047.50 - 6305.85 | 1.1287 times | Thu 28 March 2024 | 6157.90 (-0.73%) | 6190.00 | 6034.10 - 6211.45 | 0.7612 times | Fri 22 March 2024 | 6203.20 (-1.3%) | 6292.10 | 6023.20 - 6354.90 | 0.9899 times | Fri 15 March 2024 | 6284.90 (-0.62%) | 6369.00 | 6208.90 - 6428.00 | 1.2037 times | Thu 07 March 2024 | 6324.15 (1.37%) | 6240.00 | 6190.00 - 6439.35 | 0.7917 times | Sat 02 March 2024 | 6238.90 (-3.16%) | 6445.05 | 6172.10 - 6505.90 | 1.7043 times | Fri 23 February 2024 | 6442.15 (1.98%) | 6317.15 | 6231.35 - 6494.05 | 0.9937 times | Fri 16 February 2024 | 6317.15 (2.62%) | 6234.30 | 6170.10 - 6409.85 | 1.5294 times | Fri 09 February 2024 | 6155.85 (1.93%) | 6039.00 | 5991.10 - 6219.95 | 1.5075 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy DRREDDY are 5834.75 and 6158.35
| Monthly Target 1 | 5776.05 |
| Monthly Target 2 | 5893.45 |
| Monthly Target 3 | 6099.65 |
| Monthly Target 4 | 6217.05 |
| Monthly Target 5 | 6423.25 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 6010.85 (-2.39%) | 6215.00 | 5982.25 - 6305.85 | 0.3424 times | Thu 28 March 2024 | 6157.90 (-4.15%) | 6449.00 | 6023.20 - 6473.00 | 0.7037 times | Thu 29 February 2024 | 6424.25 (4.95%) | 6089.45 | 5950.10 - 6505.90 | 1.0128 times | Wed 31 January 2024 | 6121.15 (5.58%) | 5800.00 | 5520.65 - 6137.50 | 1.0943 times | Fri 29 December 2023 | 5797.90 (0.17%) | 5800.00 | 5370.00 - 5890.80 | 1.2644 times | Thu 30 November 2023 | 5788.15 (7.84%) | 5385.00 | 5247.10 - 5800.00 | 0.985 times | Tue 31 October 2023 | 5367.55 (-3.93%) | 5586.90 | 5205.55 - 5694.75 | 0.9131 times | Fri 29 September 2023 | 5587.00 (-0.37%) | 5630.00 | 5411.00 - 5842.85 | 0.9051 times | Thu 31 August 2023 | 5607.85 (-0.58%) | 5639.85 | 5590.00 - 5989.70 | 1.6437 times | Mon 31 July 2023 | 5640.45 (9.32%) | 5159.60 | 5076.25 - 5660.40 | 1.1356 times | Fri 30 June 2023 | 5159.60 (14.63%) | 4509.85 | 4501.05 - 5174.95 | 1.0402 times |
Indicator Analysis of DrReddy
Please login to view indicator analysis. or View indicator analysis of DrReddy DRREDDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dr Reddy DRREDDY
DMA (daily moving average) of Dr Reddy DRREDDY
| DMA period | DMA value |
| 5 day DMA | 6119.01 |
| 12 day DMA | 6144.26 |
| 20 day DMA | 6167.81 |
| 35 day DMA | 6245.94 |
| 50 day DMA | 6240.73 |
| 100 day DMA | 5981.72 |
| 150 day DMA | 5824.8 |
| 200 day DMA | 5744.64 |
EMA (exponential moving average) of Dr Reddy DRREDDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6095.84 | 6138.33 | 6165.57 |
| 12 day EMA | 6138.75 | 6162 | 6176.2 |
| 20 day EMA | 6165.31 | 6181.56 | 6191.84 |
| 35 day EMA | 6180.26 | 6190.23 | 6196.49 |
| 50 day EMA | 6201.17 | 6208.94 | 6214.04 |
SMA (simple moving average) of Dr Reddy DRREDDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6119.01 | 6152.7 | 6164.43 |
| 12 day SMA | 6144.26 | 6154.6 | 6164.54 |
| 20 day SMA | 6167.81 | 6182.46 | 6193.37 |
| 35 day SMA | 6245.94 | 6255.61 | 6263.95 |
| 50 day SMA | 6240.73 | 6242.94 | 6238.08 |
| 100 day SMA | 5981.72 | 5977.73 | 5972.33 |
| 150 day SMA | 5824.8 | 5821.92 | 5819.09 |
| 200 day SMA | 5744.64 | 5739.56 | 5733.64 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 6011.65 | 6090.35 | 6000.15 to 6090.35 | 1.01 times |
| 12 Fri | 6102.90 | 6196.70 | 6095.40 to 6197.10 | 0.99 times |
| 10 Wed | 6164.40 | 6190.10 | 6153.40 to 6207.35 | 1 times |
| 09 Tue | 6193.30 | 6249.80 | 6173.45 to 6294.10 | 1.01 times |
| 08 Mon | 6198.55 | 6216.30 | 6147.85 to 6244.85 | 0.99 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 6063.30 | 6139.00 | 6051.00 to 6139.05 | 2.17 times |
| 12 Fri | 6150.60 | 6193.75 | 6145.60 to 6247.10 | 1.01 times |
| 10 Wed | 6213.10 | 6237.60 | 6209.00 to 6237.60 | 0.73 times |
| 09 Tue | 6244.25 | 6298.90 | 6225.00 to 6298.90 | 0.62 times |
| 08 Mon | 6245.00 | 6278.70 | 6198.85 to 6281.65 | 0.47 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 6101.30 | 6120.85 | 6099.00 to 6137.65 | 1.33 times |
| 12 Fri | 6177.50 | 6226.60 | 6177.50 to 6226.60 | 1.02 times |
| 10 Wed | 6254.05 | 6268.00 | 6251.35 to 6268.00 | 1.02 times |
| 09 Tue | 6279.35 | 6348.90 | 6274.00 to 6348.90 | 0.82 times |
| 08 Mon | 6300.00 | 6287.70 | 6280.00 to 6302.70 | 0.82 times |
Option chain for Dr Reddy DRREDDY 25 Thu April 2024 expiry
DrReddy DRREDDY Option strike: 6600.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 6.80 | 445.00 | 0.06 |
| 12 Fri April 2024 | 11.30 | 445.00 | 0.07 |
| 10 Wed April 2024 | 13.75 | 445.00 | 0.07 |
| 09 Tue April 2024 | 17.15 | 420.00 | 0.06 |
DrReddy DRREDDY Option strike: 6550.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 8.05 | 387.10 | 0.01 |
| 12 Fri April 2024 | 13.70 | 387.10 | 0.02 |
DrReddy DRREDDY Option strike: 6500.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 10.05 | 504.55 | 0.01 |
| 12 Fri April 2024 | 17.00 | 349.35 | 0.02 |
| 10 Wed April 2024 | 22.40 | 350.50 | 0.01 |
| 09 Tue April 2024 | 28.85 | 306.00 | 0.01 |
DrReddy DRREDDY Option strike: 6450.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 12.20 | 363.30 | 0.03 |
| 12 Fri April 2024 | 23.00 | 363.30 | 0.03 |
| 10 Wed April 2024 | 29.15 | 291.75 | 0.02 |
| 09 Tue April 2024 | 37.35 | 291.75 | 0.01 |
DrReddy DRREDDY Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 15.55 | 277.60 | 0.02 |
| 12 Fri April 2024 | 27.30 | 277.60 | 0.03 |
| 10 Wed April 2024 | 37.45 | 253.30 | 0.03 |
| 09 Tue April 2024 | 47.10 | 257.45 | 0.03 |
DrReddy DRREDDY Option strike: 6350.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 18.75 | 330.85 | 0.05 |
| 12 Fri April 2024 | 34.35 | 268.00 | 0.09 |
| 10 Wed April 2024 | 49.15 | 218.00 | 0.1 |
| 09 Tue April 2024 | 62.00 | 207.95 | 0.1 |
DrReddy DRREDDY Option strike: 6300.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 23.40 | 302.00 | 0.17 |
| 12 Fri April 2024 | 43.70 | 235.95 | 0.17 |
| 10 Wed April 2024 | 60.95 | 187.90 | 0.21 |
| 09 Tue April 2024 | 76.00 | 175.50 | 0.21 |
DrReddy DRREDDY Option strike: 6250.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 28.55 | 268.05 | 0.18 |
| 12 Fri April 2024 | 55.90 | 199.35 | 0.19 |
| 10 Wed April 2024 | 78.00 | 157.95 | 0.22 |
| 09 Tue April 2024 | 95.00 | 147.65 | 0.25 |
DrReddy DRREDDY Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 34.95 | 220.05 | 0.27 |
| 12 Fri April 2024 | 69.80 | 164.35 | 0.32 |
| 10 Wed April 2024 | 94.80 | 127.00 | 0.39 |
| 09 Tue April 2024 | 116.40 | 119.35 | 0.48 |
DrReddy DRREDDY Option strike: 6150.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 44.55 | 182.20 | 0.21 |
| 12 Fri April 2024 | 88.25 | 132.25 | 0.25 |
| 10 Wed April 2024 | 118.40 | 96.15 | 0.57 |
| 09 Tue April 2024 | 140.35 | 96.40 | 0.59 |
DrReddy DRREDDY Option strike: 6100.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 57.75 | 143.10 | 1.56 |
| 12 Fri April 2024 | 109.65 | 103.55 | 2.69 |
| 10 Wed April 2024 | 143.65 | 75.75 | 5.03 |
| 09 Tue April 2024 | 174.45 | 74.75 | 4.55 |
DrReddy DRREDDY Option strike: 6050.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 77.10 | 112.35 | 0.49 |
| 12 Fri April 2024 | 136.90 | 80.10 | 4.88 |
| 10 Wed April 2024 | 180.00 | 56.90 | 5 |
| 09 Tue April 2024 | 207.00 | 58.90 | 5.56 |
DrReddy DRREDDY Option strike: 6000.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 101.60 | 86.45 | 1.53 |
| 12 Fri April 2024 | 166.95 | 60.70 | 4.25 |
| 10 Wed April 2024 | 208.00 | 42.20 | 3.28 |
| 09 Tue April 2024 | 242.00 | 45.45 | 3.08 |
DrReddy DRREDDY Option strike: 5950.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 130.90 | 65.10 | 11 |
| 12 Fri April 2024 | 258.30 | 45.30 | 20.5 |
| 10 Wed April 2024 | 260.10 | 31.20 | 49 |
| 09 Tue April 2024 | 260.10 | 34.70 | 35 |
DrReddy DRREDDY Option strike: 5900.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 156.20 | 48.60 | 86.8 |
| 12 Fri April 2024 | 236.40 | 33.65 | 120 |
| 10 Wed April 2024 | 370.00 | 23.10 | 420 |
| 09 Tue April 2024 | 370.00 | 25.35 | 424 |
DrReddy DRREDDY Option strike: 5850.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 325.35 | 37.35 | 37.33 |
| 12 Fri April 2024 | 325.35 | 25.60 | 30.33 |
| 10 Wed April 2024 | 348.60 | 17.20 | 13.75 |
| 09 Tue April 2024 | 366.35 | 19.35 | 22 |
DrReddy DRREDDY Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 343.90 | 28.50 | 221.5 |
| 12 Fri April 2024 | 343.90 | 19.15 | 218.5 |
| 10 Wed April 2024 | 430.00 | 13.80 | 418 |
| 09 Tue April 2024 | 430.00 | 14.45 | 388 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.