DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 876.5 and 944.25

Daily Target 1823.25
Daily Target 2862
Daily Target 3891
Daily Target 4929.75
Daily Target 5958.75

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Mon 13 April 2026 900.75 (0.85%) 870.00 852.25 - 920.00 1.1352 times
Fri 10 April 2026 893.20 (1.59%) 890.00 884.05 - 909.15 0.6286 times
Thu 09 April 2026 879.25 (-1.04%) 887.00 874.00 - 899.90 0.6646 times
Wed 08 April 2026 888.45 (5.93%) 880.00 874.35 - 924.20 1.9879 times
Tue 07 April 2026 838.75 (-1.82%) 855.05 835.00 - 858.80 0.6326 times
Mon 06 April 2026 854.30 (1.16%) 849.90 825.00 - 865.00 0.8408 times
Thu 02 April 2026 844.50 (1.83%) 805.00 794.00 - 852.00 0.8095 times
Wed 01 April 2026 829.35 (7.91%) 816.55 794.15 - 837.80 0.9344 times
Mon 30 March 2026 768.55 (-5.71%) 800.00 758.60 - 832.00 1.4801 times
Fri 27 March 2026 815.05 (-4.76%) 854.05 808.05 - 855.90 0.8862 times
Wed 25 March 2026 855.80 (-0.37%) 868.00 850.00 - 881.95 0.9011 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 876.5 and 944.25

Weekly Target 1823.25
Weekly Target 2862
Weekly Target 3891
Weekly Target 4929.75
Weekly Target 5958.75

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Mon 13 April 2026 900.75 (0.85%) 870.00 852.25 - 920.00 0.1729 times
Fri 10 April 2026 893.20 (5.77%) 849.90 825.00 - 924.20 0.7241 times
Thu 02 April 2026 844.50 (3.61%) 800.00 758.60 - 852.00 0.491 times
Fri 27 March 2026 815.05 (-7.19%) 870.05 808.05 - 881.95 0.5987 times
Fri 20 March 2026 878.15 (-0.47%) 881.75 837.50 - 918.80 0.8435 times
Fri 13 March 2026 882.30 (-9.58%) 958.00 872.75 - 1035.00 0.9255 times
Fri 06 March 2026 975.75 (2.58%) 939.30 925.05 - 1050.00 3.7825 times
Fri 27 February 2026 951.20 (-0.62%) 960.00 906.10 - 982.40 0.8325 times
Fri 20 February 2026 957.10 (-1%) 955.00 948.00 - 1012.90 0.6279 times
Fri 13 February 2026 966.80 (-2.03%) 1000.00 962.00 - 1061.60 1.0014 times
Fri 06 February 2026 986.80 (-12.34%) 1130.30 965.20 - 1230.00 3.592 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 847.38 and 977.58

Monthly Target 1742.78
Monthly Target 2821.77
Monthly Target 3872.98333333333
Monthly Target 4951.97
Monthly Target 51003.18

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Mon 13 April 2026 900.75 (17.2%) 816.55 794.00 - 924.20 0.1562 times
Mon 30 March 2026 768.55 (-19.2%) 939.30 758.60 - 1050.00 0.8566 times
Fri 27 February 2026 951.20 (-15.51%) 1130.30 906.10 - 1230.00 0.8134 times
Fri 30 January 2026 1125.75 (12.85%) 1014.90 892.50 - 1245.00 2.6798 times
Wed 31 December 2025 997.55 (16.31%) 856.95 847.10 - 1070.50 2.7843 times
Fri 28 November 2025 857.65 (15.72%) 780.00 770.30 - 954.40 1.4111 times
Fri 31 October 2025 741.15 (19.64%) 619.90 538.00 - 774.55 0.9581 times
Tue 30 September 2025 619.50 (5.25%) 589.05 588.15 - 723.00 0.1897 times
Fri 29 August 2025 588.60 (-11.89%) 668.10 585.55 - 675.00 0.064 times
Thu 31 July 2025 668.00 (-6.19%) 714.00 663.10 - 729.50 0.0868 times
Mon 30 June 2025 712.10 (-12.43%) 814.00 674.30 - 823.80 0.2436 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 880.08
12 day DMA 852.25
20 day DMA 865.22
35 day DMA 905.33
50 day DMA 947.28
100 day DMA 950.52
150 day DMA 860.59
200 day DMA 813.13

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA882.37873.18863.17
12 day EMA870.79865.35860.29
20 day EMA879.17876.9875.18
35 day EMA906.57906.91907.72
50 day EMA943.28945.01947.12

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA880.08870.79861.05
12 day SMA852.25845.98844.72
20 day SMA865.22868.3871.64
35 day SMA905.33907.86909.96
50 day SMA947.28949.28950.45
100 day SMA950.52949.4948.22
150 day SMA860.59858.67856.69
200 day SMA813.13812.16811.21
Back to top | Use Dark Theme