DredgingCorporation DREDGECORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dredging Corporation DREDGECORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets DredgingCorporation

Strong Daily Stock price targets for DredgingCorporation DREDGECORP are 785.8 and 846.6

Daily Target 1770.85
Daily Target 2800.75
Daily Target 3831.65
Daily Target 4861.55
Daily Target 5892.45

Daily price and volume Dredging Corporation

Date Closing Open Range Volume
Thu 25 April 2024 830.65 (-1.58%) 850.00 801.75 - 862.55 0.4603 times
Wed 24 April 2024 843.95 (2.38%) 830.90 827.00 - 855.85 0.5583 times
Tue 23 April 2024 824.30 (6.1%) 819.85 809.95 - 844.00 0.4439 times
Tue 30 January 2024 776.90 (0.27%) 779.90 753.10 - 788.50 0.7624 times
Mon 29 January 2024 774.80 (-4.98%) 823.55 752.75 - 848.40 1.5057 times
Thu 25 January 2024 815.45 (-1.84%) 830.75 802.20 - 845.05 0.4896 times
Wed 24 January 2024 830.75 (3.57%) 803.00 781.20 - 840.00 1.2519 times
Tue 23 January 2024 802.10 (-9.61%) 889.95 798.70 - 889.95 1.2937 times
Mon 22 January 2024 887.40 (4.18%) 856.80 835.00 - 930.00 2.1383 times
Fri 19 January 2024 851.80 (-1.58%) 867.00 825.10 - 873.25 1.0959 times
Thu 18 January 2024 865.45 (0.43%) 875.00 815.35 - 885.35 3.092 times

Daily chart DredgingCorporation

Weekly price and charts DredgingCorporation

Strong weekly Stock price targets for DredgingCorporation DREDGECORP are 816.2 and 877

Weekly Target 1770.85
Weekly Target 2800.75
Weekly Target 3831.65
Weekly Target 4861.55
Weekly Target 5892.45

Weekly price and volumes for Dredging Corporation

Date Closing Open Range Volume
Thu 25 April 2024 830.65 (6.92%) 819.85 801.75 - 862.55 0.1154 times
Tue 30 January 2024 776.90 (-4.73%) 823.55 752.75 - 848.40 0.1789 times
Thu 25 January 2024 815.45 (-4.27%) 856.80 781.20 - 930.00 0.4082 times
Fri 19 January 2024 851.80 (36.57%) 627.95 625.65 - 885.35 3.3596 times
Fri 12 January 2024 623.70 (3.2%) 605.30 585.05 - 652.30 0.7103 times
Fri 05 January 2024 604.35 (0.85%) 601.00 599.95 - 634.90 0.8236 times
Fri 29 December 2023 599.25 (4.59%) 577.00 574.00 - 621.70 0.6597 times
Fri 22 December 2023 572.95 (-3.45%) 592.00 545.15 - 617.75 0.6055 times
Fri 15 December 2023 593.45 (5.92%) 560.55 552.70 - 628.70 1.5161 times
Fri 08 December 2023 560.30 (8.84%) 532.70 506.50 - 589.00 1.6228 times
Fri 01 December 2023 514.80 (-2.01%) 529.85 508.55 - 547.00 0.2705 times

weekly chart DredgingCorporation

Monthly price and charts DredgingCorporation

Strong monthly Stock price targets for DredgingCorporation DREDGECORP are 816.2 and 877

Monthly Target 1770.85
Monthly Target 2800.75
Monthly Target 3831.65
Monthly Target 4861.55
Monthly Target 5892.45

Monthly price and volumes Dredging Corporation

Date Closing Open Range Volume
Thu 25 April 2024 830.65 (6.92%) 819.85 801.75 - 862.55 0.0459 times
Tue 30 January 2024 776.90 (29.65%) 601.00 585.05 - 930.00 2.1815 times
Fri 29 December 2023 599.25 (15.48%) 521.45 506.50 - 628.70 1.7659 times
Thu 30 November 2023 518.90 (10.92%) 468.00 456.00 - 547.00 0.6881 times
Tue 31 October 2023 467.80 (-1.91%) 476.30 426.10 - 539.65 0.8925 times
Fri 29 September 2023 476.90 (-5.54%) 507.40 450.90 - 561.90 0.6172 times
Thu 31 August 2023 504.85 (36.26%) 372.00 356.65 - 548.70 3.0758 times
Mon 31 July 2023 370.50 (10.24%) 337.95 337.10 - 376.20 0.3194 times
Fri 30 June 2023 336.10 (7.02%) 313.50 312.00 - 363.85 0.2211 times
Wed 31 May 2023 314.05 (-2.74%) 325.00 308.65 - 353.20 0.1925 times
Fri 28 April 2023 322.90 (14.1%) 284.35 284.35 - 333.00 0.1471 times

monthly chart DredgingCorporation

DMA SMA EMA moving averages of Dredging Corporation DREDGECORP

DMA (daily moving average) of Dredging Corporation DREDGECORP

DMA period DMA value
5 day DMA 810.12
12 day DMA 830.44
20 day DMA 757.64
35 day DMA 688.22
50 day DMA 643.36
100 day DMA 561.03
150 day DMA 509.78
200 day DMA 464.16

EMA (exponential moving average) of Dredging Corporation DREDGECORP

EMA period EMA current EMA prev EMA prev2
5 day EMA822.77818.83806.27
12 day EMA801.09795.72786.95
20 day EMA766.26759.49750.6
35 day EMA709.51702.38694.05
50 day EMA647.48640.01631.69

SMA (simple moving average) of Dredging Corporation DREDGECORP

SMA period SMA current SMA prev SMA prev2
5 day SMA810.12807.08804.44
12 day SMA830.44829.23821.26
20 day SMA757.64746.85735.49
35 day SMA688.22681.68674.46
50 day SMA643.36636.6629.63
100 day SMA561.03558.07554.91
150 day SMA509.78506.53503.18
200 day SMA464.16461.54458.85
Back to top | Use Dark Theme