Login or Join
HomepageDqEntertainment DQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dq Entertainment DQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets DqEntertainment
Strong Daily Stock price targets for DqEntertainment DQE are 1.53 and 1.58
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5666666666667 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.62 |
Daily price and volume Dq Entertainment
| Date | Closing | Open | Range | Volume | Fri 01 January 2021 | 1.55 (0%) | 1.60 | 1.55 - 1.60 | 0.5527 times | Thu 31 December 2020 | 1.55 (0%) | 1.60 | 1.55 - 1.60 | 1.3995 times | Wed 30 December 2020 | 1.55 (3.33%) | 1.50 | 1.50 - 1.55 | 0.5467 times | Tue 29 December 2020 | 1.50 (3.45%) | 1.45 | 1.45 - 1.50 | 1.4522 times | Mon 28 December 2020 | 1.45 (0%) | 1.50 | 1.40 - 1.50 | 0.6681 times | Thu 24 December 2020 | 1.45 (3.57%) | 1.45 | 1.35 - 1.45 | 0.4828 times | Wed 23 December 2020 | 1.40 (3.7%) | 1.40 | 1.35 - 1.40 | 1.0286 times | Tue 22 December 2020 | 1.35 (3.85%) | 1.30 | 1.25 - 1.35 | 1.9397 times | Mon 21 December 2020 | 1.30 (0%) | 1.35 | 1.30 - 1.35 | 0.5507 times | Fri 18 December 2020 | 1.30 (4%) | 1.30 | 1.25 - 1.30 | 1.3792 times | Thu 17 December 2020 | 1.25 (-3.85%) | 1.35 | 1.25 - 1.35 | 0.8571 times |
Weekly price and charts DqEntertainment
Strong weekly Stock price targets for DqEntertainment DQE are 1.48 and 1.68
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.43 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Dq Entertainment
| Date | Closing | Open | Range | Volume | Fri 01 January 2021 | 1.55 (6.9%) | 1.50 | 1.40 - 1.60 | 1.2531 times | Thu 24 December 2020 | 1.45 (11.54%) | 1.35 | 1.25 - 1.45 | 1.0856 times | Fri 18 December 2020 | 1.30 (-3.7%) | 1.40 | 1.25 - 1.40 | 1.2922 times | Fri 11 December 2020 | 1.35 (17.39%) | 1.20 | 1.20 - 1.50 | 1.0635 times | Fri 04 December 2020 | 1.15 (0%) | 1.15 | 1.05 - 1.15 | 1.0616 times | Fri 27 November 2020 | 1.15 (4.55%) | 1.10 | 1.05 - 1.15 | 1.7227 times | Fri 20 November 2020 | 1.10 (0%) | 1.15 | 1.05 - 1.20 | 0.8987 times | Fri 13 November 2020 | 1.10 (-4.35%) | 1.15 | 1.00 - 1.20 | 1.0946 times | Fri 06 November 2020 | 1.15 (-4.17%) | 1.20 | 1.10 - 1.25 | 0.185 times | Fri 30 October 2020 | 1.20 (4.35%) | 1.15 | 1.15 - 1.25 | 0.3429 times | Fri 23 October 2020 | 1.15 (-8%) | 1.25 | 1.15 - 1.25 | 0.2864 times |
Monthly price and charts DqEntertainment
Strong monthly Stock price targets for DqEntertainment DQE are 1.53 and 1.58
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.5666666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Dq Entertainment
| Date | Closing | Open | Range | Volume | Fri 01 January 2021 | 1.55 (0%) | 1.60 | 1.55 - 1.60 | 0.0305 times | Thu 31 December 2020 | 1.55 (34.78%) | 1.15 | 1.05 - 1.60 | 1.1389 times | Fri 27 November 2020 | 1.15 (-4.17%) | 1.20 | 1.00 - 1.25 | 0.7925 times | Fri 30 October 2020 | 1.20 (-4%) | 1.30 | 1.15 - 1.35 | 0.3572 times | Wed 30 September 2020 | 1.25 (-16.67%) | 1.50 | 1.20 - 1.65 | 1.0597 times | Mon 31 August 2020 | 1.50 (0%) | 1.20 | 1.20 - 1.65 | 1.4679 times | Thu 18 June 2020 | 1.50 (42.86%) | 1.05 | 1.00 - 1.50 | 0.844 times | Fri 29 May 2020 | 1.05 (-30%) | 1.10 | 1.05 - 1.20 | 0.2204 times | Thu 12 March 2020 | 1.50 (25%) | 1.25 | 1.25 - 1.60 | 1.4342 times | Fri 28 February 2020 | 1.20 (14.29%) | 1.00 | 0.60 - 1.20 | 2.6547 times | Fri 31 January 2020 | 1.05 (-63.79%) | 1.75 | 1.05 - 1.75 | 0.1764 times |
Indicator Analysis of DqEntertainment
Please login to view indicator analysis. or View indicator analysis of DqEntertainment DQE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dq Entertainment DQE
DMA (daily moving average) of Dq Entertainment DQE
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.26 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.3 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Dq Entertainment DQE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.5 | 1.47 |
| 12 day EMA | 1.44 | 1.42 | 1.4 |
| 20 day EMA | 1.39 | 1.37 | 1.35 |
| 35 day EMA | 1.31 | 1.3 | 1.29 |
| 50 day EMA | 1.25 | 1.24 | 1.23 |
SMA (simple moving average) of Dq Entertainment DQE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.5 | 1.47 |
| 12 day SMA | 1.41 | 1.4 | 1.38 |
| 20 day SMA | 1.38 | 1.36 | 1.33 |
| 35 day SMA | 1.26 | 1.25 | 1.23 |
| 50 day SMA | 1.23 | 1.22 | 1.22 |
| 100 day SMA | 1.3 | 1.3 | 1.3 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.72 | 1.73 | 1.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.