DolphinfshoreEnterprises DOLPHINOFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinfshore Enterprises DOLPHINOFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Equipment & Services sector

Daily price and charts and targets DolphinfshoreEnterprises

Strong Daily Stock price targets for DolphinfshoreEnterprises DOLPHINOFF are 14.4 and 15.65

Daily Target 1	14.18
Daily Target 2	14.62
Daily Target 3	15.433333333333
Daily Target 4	15.87
Daily Target 5	16.68

Daily price and volume Dolphinfshore Enterprises

Date	Closing	Open	Range	Volume
Thu 22 August 2019	15.05 (-9.34%)	16.20	15.00 - 16.25	0.6509 times
Wed 21 August 2019	16.60 (-9.78%)	18.35	16.45 - 18.35	0.5836 times
Tue 20 August 2019	18.40 (-7.54%)	20.50	18.00 - 20.50	0.6447 times
Mon 19 August 2019	19.90 (-1.24%)	20.10	19.25 - 20.50	0.2292 times
Fri 16 August 2019	20.15 (1%)	19.80	19.50 - 20.80	0.5802 times
Wed 14 August 2019	19.95 (-5.67%)	21.40	19.80 - 21.65	1.7909 times
Tue 13 August 2019	21.15 (-3.2%)	21.90	20.50 - 23.70	1.8004 times
Fri 09 August 2019	21.85 (0.23%)	22.40	21.50 - 22.70	1.0228 times
Thu 08 August 2019	21.80 (-5.63%)	21.85	20.45 - 22.60	1.8804 times
Tue 06 August 2019	23.10 (8.96%)	20.95	19.45 - 23.70	0.8172 times
Mon 05 August 2019	21.20 (-6.19%)	22.50	20.85 - 22.50	0.2066 times

Daily chart DolphinfshoreEnterprises

Weekly price and charts DolphinfshoreEnterprises

Strong weekly Stock price targets for DolphinfshoreEnterprises DOLPHINOFF are 12.28 and 17.78

Weekly Target 1	11.35
Weekly Target 2	13.2
Weekly Target 3	16.85
Weekly Target 4	18.7
Weekly Target 5	22.35

Weekly price and volumes for Dolphinfshore Enterprises

Date	Closing	Open	Range	Volume
Thu 22 August 2019	15.05 (-25.31%)	20.10	15.00 - 20.50	0.4622 times
Fri 16 August 2019	20.15 (-7.78%)	21.90	19.50 - 23.70	0.9146 times
Fri 09 August 2019	21.85 (-3.32%)	22.50	19.45 - 23.70	0.861 times
Fri 02 August 2019	22.60 (-7.57%)	23.75	21.90 - 25.80	0.8411 times
Fri 26 July 2019	24.45 (-8.08%)	26.95	23.45 - 27.00	0.9082 times
Fri 19 July 2019	26.60 (-10.44%)	29.65	26.40 - 30.40	1.1534 times
Fri 12 July 2019	29.70 (-3.57%)	30.65	28.15 - 32.00	1.341 times
Fri 05 July 2019	30.80 (-5.52%)	32.60	30.50 - 36.70	1.6405 times
Fri 28 June 2019	32.60 (3%)	32.00	30.50 - 35.40	0.8554 times
Fri 21 June 2019	31.65 (-12.69%)	36.50	26.40 - 36.50	1.0226 times
Fri 14 June 2019	36.25 (-8.34%)	41.00	35.90 - 41.45	0.3882 times

weekly chart DolphinfshoreEnterprises

Monthly price and charts DolphinfshoreEnterprises

Strong monthly Stock price targets for DolphinfshoreEnterprises DOLPHINOFF are 10.05 and 20

Monthly Target 1	8.38
Monthly Target 2	11.72
Monthly Target 3	18.333333333333
Monthly Target 4	21.67
Monthly Target 5	28.28

Monthly price and volumes Dolphinfshore Enterprises

Date	Closing	Open	Range	Volume
Thu 22 August 2019	15.05 (-39.44%)	24.00	15.00 - 24.95	0.3523 times
Wed 31 July 2019	24.85 (-23.77%)	32.60	23.20 - 36.70	0.7857 times
Fri 28 June 2019	32.60 (-23.29%)	42.35	26.40 - 42.50	0.3572 times
Fri 31 May 2019	42.50 (-7%)	46.15	38.00 - 47.40	0.801 times
Tue 30 April 2019	45.70 (-2.66%)	47.50	45.10 - 56.80	1.4218 times
Fri 29 March 2019	46.95 (15.78%)	40.80	40.00 - 53.85	1.4832 times
Thu 28 February 2019	40.55 (-10.49%)	44.90	35.25 - 46.70	1.6241 times
Thu 31 January 2019	45.30 (-11.78%)	51.85	44.50 - 57.00	1.1061 times
Mon 31 December 2018	51.35 (3.63%)	50.00	44.20 - 55.60	1.0392 times
Fri 30 November 2018	49.55 (7.83%)	46.50	46.00 - 59.75	1.0294 times
Wed 31 October 2018	45.95 (-4.57%)	48.00	42.80 - 53.60	0.7695 times

monthly chart DolphinfshoreEnterprises

Indicator Analysis of DolphinfshoreEnterprises

Please login to view indicator analysis. or View indicator analysis of DolphinfshoreEnterprises DOLPHINOFF on MunafaSutra.com for free

DMA SMA EMA moving averages of Dolphinfshore Enterprises DOLPHINOFF

DMA (daily moving average) of Dolphinfshore Enterprises DOLPHINOFF

DMA period	DMA value
5 day DMA	18.02
12 day DMA	20.15
20 day DMA	21.78
35 day DMA	25.16
50 day DMA	27.69
100 day DMA	36.52
150 day DMA	39.56
200 day DMA	42.43

EMA (exponential moving average) of Dolphinfshore Enterprises DOLPHINOFF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.52	18.76	19.84
12 day EMA	19.75	20.61	21.34
20 day EMA	21.66	22.35	22.95
35 day EMA	24.75	25.32	25.83
50 day EMA	27.75	28.27	28.75

SMA (simple moving average) of Dolphinfshore Enterprises DOLPHINOFF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.02	19	19.91
12 day SMA	20.15	20.84	21.53
20 day SMA	21.78	22.25	22.75
35 day SMA	25.16	25.66	26.12
50 day SMA	27.69	28.19	28.65
100 day SMA	36.52	36.84	37.16
150 day SMA	39.56	39.81	40.04
200 day SMA	42.43	42.58	42.72