DolatInvestments DOLAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Investments DOLAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatInvestments
Strong Daily Stock price targets for DolatInvestments DOLAT are 83.5 and 85.95
Daily Target 1 | 83 |
Daily Target 2 | 84 |
Daily Target 3 | 85.45 |
Daily Target 4 | 86.45 |
Daily Target 5 | 87.9 |
Daily price and volume Dolat Investments
Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 85.00 (-1.39%) | 86.90 | 84.45 - 86.90 | 0.6985 times | Thu 16 December 2021 | 86.20 (-2.6%) | 88.30 | 85.20 - 89.90 | 1.0785 times | Wed 15 December 2021 | 88.50 (-0.28%) | 90.50 | 88.05 - 90.50 | 0.7012 times | Tue 14 December 2021 | 88.75 (-1.11%) | 90.25 | 88.50 - 90.25 | 0.4609 times | Mon 13 December 2021 | 89.75 (0.17%) | 89.80 | 89.35 - 92.00 | 1.5368 times | Fri 10 December 2021 | 89.60 (-0.06%) | 89.70 | 88.80 - 90.45 | 0.6552 times | Thu 09 December 2021 | 89.65 (-0.5%) | 90.90 | 89.45 - 91.00 | 1.0499 times | Wed 08 December 2021 | 90.10 (1.69%) | 89.70 | 88.70 - 90.75 | 1.4448 times | Tue 07 December 2021 | 88.60 (1.9%) | 88.00 | 86.50 - 89.70 | 1.2234 times | Mon 06 December 2021 | 86.95 (-0.11%) | 88.50 | 85.70 - 88.50 | 1.1507 times | Fri 03 December 2021 | 87.05 (-0.4%) | 88.70 | 86.50 - 89.25 | 0.7148 times |
Weekly price and charts DolatInvestments
Strong weekly Stock price targets for DolatInvestments DOLAT are 80.95 and 88.5
Weekly Target 1 | 79.6 |
Weekly Target 2 | 82.3 |
Weekly Target 3 | 87.15 |
Weekly Target 4 | 89.85 |
Weekly Target 5 | 94.7 |
Weekly price and volumes for Dolat Investments
Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 85.00 (-5.13%) | 89.80 | 84.45 - 92.00 | 0.6419 times | Fri 10 December 2021 | 89.60 (2.93%) | 88.50 | 85.70 - 91.00 | 0.7922 times | Fri 03 December 2021 | 87.05 (0.17%) | 86.05 | 82.75 - 89.90 | 0.7958 times | Fri 26 November 2021 | 86.90 (-0.8%) | 87.90 | 84.40 - 91.70 | 0.9169 times | Thu 18 November 2021 | 87.60 (-1.85%) | 88.05 | 85.80 - 92.00 | 0.954 times | Fri 12 November 2021 | 89.25 (-1.87%) | 93.15 | 88.20 - 93.55 | 1.2291 times | Thu 04 November 2021 | 90.95 (8.34%) | 83.50 | 79.80 - 92.30 | 1.2812 times | Fri 29 October 2021 | 83.95 (-1.58%) | 86.25 | 79.70 - 89.00 | 0.9214 times | Fri 22 October 2021 | 85.30 (-6.93%) | 92.00 | 84.00 - 93.30 | 1.1585 times | Thu 14 October 2021 | 91.65 (0%) | 92.90 | 88.95 - 93.50 | 1.309 times | Fri 08 October 2021 | 91.65 (1.44%) | 91.45 | 89.65 - 95.60 | 1.3331 times |
Monthly price and charts DolatInvestments
Strong monthly Stock price targets for DolatInvestments DOLAT are 80.8 and 88.5
Monthly Target 1 | 79.4 |
Monthly Target 2 | 82.2 |
Monthly Target 3 | 87.1 |
Monthly Target 4 | 89.9 |
Monthly Target 5 | 94.8 |
Monthly price and volumes Dolat Investments
Date | Closing | Open | Range | Volume | Fri 17 December 2021 | 85.00 (-0.23%) | 86.80 | 84.30 - 92.00 | 0.1886 times | Tue 30 November 2021 | 85.20 (1.49%) | 83.50 | 79.80 - 93.55 | 0.4962 times | Fri 29 October 2021 | 83.95 (-4.6%) | 88.00 | 79.70 - 95.60 | 0.518 times | Thu 30 September 2021 | 88.00 (-12.13%) | 101.90 | 86.00 - 105.00 | 0.6177 times | Tue 31 August 2021 | 100.15 (-14.8%) | 119.00 | 87.65 - 127.80 | 1.2394 times | Fri 30 July 2021 | 117.55 (58.96%) | 74.75 | 74.15 - 127.90 | 2.9744 times | Wed 30 June 2021 | 73.95 (7.33%) | 68.90 | 61.30 - 80.35 | 0.906 times | Mon 31 May 2021 | 68.90 (8.33%) | 62.55 | 60.95 - 78.80 | 1.0365 times | Fri 30 April 2021 | 63.60 (-8.88%) | 70.25 | 61.50 - 71.80 | 0.3714 times | Wed 31 March 2021 | 69.80 (29.14%) | 54.15 | 51.35 - 73.30 | 1.6517 times | Fri 26 February 2021 | 54.05 (-4.51%) | 57.40 | 52.55 - 61.00 | 0.7694 times |
Indicator Analysis of DolatInvestments
Please login to view indicator analysis. or View indicator analysis of DolatInvestments DOLAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Investments DOLAT
DMA (daily moving average) of Dolat Investments DOLAT
DMA period | DMA value |
5 day DMA | 87.64 |
12 day DMA | 88.13 |
20 day DMA | 87.76 |
35 day DMA | 87.85 |
50 day DMA | 88.18 |
100 day DMA | 95.09 |
150 day DMA | 90.01 |
200 day DMA | 83.32 |
EMA (exponential moving average) of Dolat Investments DOLAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87 | 88 | 88.9 |
12 day EMA | 87.7 | 88.19 | 88.55 |
20 day EMA | 87.87 | 88.17 | 88.38 |
35 day EMA | 88.1 | 88.28 | 88.4 |
50 day EMA | 88.29 | 88.42 | 88.51 |
SMA (simple moving average) of Dolat Investments DOLAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.64 | 88.56 | 89.25 |
12 day SMA | 88.13 | 88.17 | 88.09 |
20 day SMA | 87.76 | 87.89 | 87.98 |
35 day SMA | 87.85 | 87.87 | 87.91 |
50 day SMA | 88.18 | 88.35 | 88.47 |
100 day SMA | 95.09 | 95.41 | 95.67 |
150 day SMA | 90.01 | 89.91 | 89.8 |
200 day SMA | 83.32 | 83.16 | 83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.