DiligentMedia DNAMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA_BE are 4.05 and 4.15
Daily Target 1 | 4.03 |
Daily Target 2 | 4.07 |
Daily Target 3 | 4.1333333333333 |
Daily Target 4 | 4.17 |
Daily Target 5 | 4.23 |
Daily price and volume Diligent Media
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.10 (-1.2%) | 4.20 | 4.10 - 4.20 | 1.4596 times | Mon 22 April 2024 | 4.15 (-1.19%) | 4.20 | 4.15 - 4.25 | 1.3979 times | Fri 19 April 2024 | 4.20 (1.2%) | 4.10 | 4.10 - 4.20 | 0.3536 times | Thu 18 April 2024 | 4.15 (-1.19%) | 4.15 | 4.15 - 4.15 | 0.9962 times | Tue 16 April 2024 | 4.20 (-1.18%) | 4.25 | 4.20 - 4.25 | 0.6341 times | Mon 15 April 2024 | 4.25 (-1.16%) | 4.25 | 4.25 - 4.25 | 0.3589 times | Fri 12 April 2024 | 4.30 (-1.15%) | 4.35 | 4.30 - 4.35 | 0.6084 times | Wed 10 April 2024 | 4.35 (-1.14%) | 4.40 | 4.35 - 4.40 | 0.2529 times | Tue 09 April 2024 | 4.40 (-1.12%) | 4.40 | 4.40 - 4.40 | 0.6179 times | Mon 08 April 2024 | 4.45 (-1.11%) | 4.50 | 4.45 - 4.50 | 3.3205 times | Fri 05 April 2024 | 4.50 (1.12%) | 4.45 | 4.45 - 4.50 | 3.8258 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA_BE are 4.03 and 4.18
Weekly Target 1 | 4 |
Weekly Target 2 | 4.05 |
Weekly Target 3 | 4.15 |
Weekly Target 4 | 4.2 |
Weekly Target 5 | 4.3 |
Weekly price and volumes for Diligent Media
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.10 (-2.38%) | 4.20 | 4.10 - 4.25 | 0.3432 times | Fri 19 April 2024 | 4.20 (-2.33%) | 4.25 | 4.10 - 4.25 | 0.2814 times | Fri 12 April 2024 | 4.30 (-4.44%) | 4.50 | 4.30 - 4.50 | 0.5765 times | Fri 05 April 2024 | 4.50 (-3.23%) | 4.65 | 4.45 - 4.65 | 1.4512 times | Thu 28 March 2024 | 4.65 (0%) | 4.75 | 4.60 - 5.05 | 0.7103 times | Fri 22 March 2024 | 4.65 (1.09%) | 4.60 | 4.00 - 4.80 | 3.6944 times | Fri 15 March 2024 | 4.60 (-7.07%) | 5.00 | 4.60 - 5.00 | 0.9826 times | Thu 07 March 2024 | 4.95 (-3.88%) | 5.05 | 4.90 - 5.10 | 0.4992 times | Sat 02 March 2024 | 5.15 (-8.04%) | 5.50 | 5.10 - 5.50 | 0.6719 times | Fri 23 February 2024 | 5.60 (-8.2%) | 6.00 | 5.60 - 6.00 | 0.7893 times | Fri 16 February 2024 | 6.10 (-7.58%) | 6.50 | 6.10 - 6.50 | 0.7934 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA_BE are 3.83 and 4.38
Monthly Target 1 | 3.73 |
Monthly Target 2 | 3.92 |
Monthly Target 3 | 4.2833333333333 |
Monthly Target 4 | 4.47 |
Monthly Target 5 | 4.83 |
Monthly price and volumes Diligent Media
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.10 (-11.83%) | 4.65 | 4.10 - 4.65 | 0.2849 times | Thu 28 March 2024 | 4.65 (-10.58%) | 5.10 | 4.00 - 5.20 | 0.6678 times | Thu 29 February 2024 | 5.20 (-7.14%) | 5.85 | 5.20 - 6.80 | 0.6996 times | Wed 31 January 2024 | 5.60 (9.8%) | 5.00 | 4.70 - 5.60 | 1.0982 times | Fri 29 December 2023 | 5.10 (25.93%) | 4.05 | 3.75 - 5.35 | 1.5057 times | Thu 30 November 2023 | 4.05 (-18.18%) | 5.15 | 4.05 - 5.55 | 1.2184 times | Tue 31 October 2023 | 4.95 (39.44%) | 5.75 | 4.30 - 6.30 | 2.28 times | Mon 12 September 2022 | 3.55 (12.7%) | 3.00 | 3.00 - 3.55 | 0.4478 times | Tue 30 August 2022 | 3.15 (3.28%) | 3.15 | 2.90 - 3.40 | 0.9402 times | Fri 29 July 2022 | 3.05 (-3.17%) | 3.20 | 2.80 - 3.20 | 0.8575 times | Thu 30 June 2022 | 3.15 (26%) | 3.40 | 2.55 - 3.40 | 0.6359 times |
Indicator Analysis of DiligentMedia
Please login to view indicator analysis. or View indicator analysis of DiligentMedia DNAMEDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent Media DNAMEDIA_BE
DMA (daily moving average) of Diligent Media DNAMEDIA_BE
DMA period | DMA value |
5 day DMA | 4.16 |
12 day DMA | 4.29 |
20 day DMA | 4.44 |
35 day DMA | 4.61 |
50 day DMA | 5.02 |
100 day DMA | 4.97 |
150 day DMA | 4.7 |
200 day DMA | 4.24 |
EMA (exponential moving average) of Diligent Media DNAMEDIA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.17 | 4.2 | 4.23 |
12 day EMA | 4.28 | 4.31 | 4.34 |
20 day EMA | 4.42 | 4.45 | 4.48 |
35 day EMA | 4.74 | 4.78 | 4.82 |
50 day EMA | 5.05 | 5.09 | 5.13 |
SMA (simple moving average) of Diligent Media DNAMEDIA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.16 | 4.19 | 4.22 |
12 day SMA | 4.29 | 4.33 | 4.36 |
20 day SMA | 4.44 | 4.45 | 4.46 |
35 day SMA | 4.61 | 4.64 | 4.68 |
50 day SMA | 5.02 | 5.08 | 5.13 |
100 day SMA | 4.97 | 4.97 | 4.98 |
150 day SMA | 4.7 | 4.69 | 4.69 |
200 day SMA | 4.24 | 4.23 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.