DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 5.25 and 5.75
Daily Target 1 | 4.83 |
Daily Target 2 | 5.17 |
Daily Target 3 | 5.3333333333333 |
Daily Target 4 | 5.67 |
Daily Target 5 | 5.83 |
Daily price and volume Diligent Media
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 5.50 (4.76%) | 5.25 | 5.00 - 5.50 | 1.4287 times | Thu 12 October 2023 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.0606 times | Wed 11 October 2023 | 5.00 (4.17%) | 4.95 | 4.95 - 5.00 | 0.1811 times | Tue 10 October 2023 | 4.80 (4.35%) | 4.75 | 4.60 - 4.80 | 1.4333 times | Mon 09 October 2023 | 4.60 (4.55%) | 4.60 | 4.20 - 4.60 | 3.8157 times | Fri 06 October 2023 | 4.40 (4.76%) | 4.40 | 4.40 - 4.40 | 0.1203 times | Thu 05 October 2023 | 4.20 (5%) | 4.20 | 4.20 - 4.20 | 0.1467 times | Wed 04 October 2023 | 4.00 (9.59%) | 4.00 | 3.85 - 4.00 | 1.5249 times | Tue 03 October 2023 | 3.65 (8.96%) | 3.65 | 3.60 - 3.65 | 0.7209 times | Fri 29 September 2023 | 3.35 (9.84%) | 3.05 | 3.05 - 3.35 | 0.5678 times | Thu 28 September 2023 | 3.05 (0%) | 3.05 | 3.00 - 3.10 | 0.2983 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 4.85 and 6.15
Weekly Target 1 | 3.77 |
Weekly Target 2 | 4.63 |
Weekly Target 3 | 5.0666666666667 |
Weekly Target 4 | 5.93 |
Weekly Target 5 | 6.37 |
Weekly price and volumes for Diligent Media
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 5.50 (25%) | 4.60 | 4.20 - 5.50 | 3.3373 times | Fri 06 October 2023 | 4.40 (31.34%) | 3.65 | 3.60 - 4.40 | 1.212 times | Fri 29 September 2023 | 3.35 (11.67%) | 3.05 | 2.95 - 3.35 | 0.6647 times | Fri 22 September 2023 | 3.00 (-3.23%) | 3.10 | 3.00 - 3.10 | 0.167 times | Fri 15 September 2023 | 3.10 (3.33%) | 3.00 | 2.75 - 3.25 | 1.104 times | Fri 08 September 2023 | 3.00 (-1.64%) | 3.05 | 2.80 - 3.10 | 1.3151 times | Fri 01 September 2023 | 3.05 (1.67%) | 3.00 | 2.95 - 3.15 | 0.306 times | Fri 25 August 2023 | 3.00 (1.69%) | 2.95 | 2.90 - 3.20 | 0.4648 times | Fri 18 August 2023 | 2.95 (0%) | 3.00 | 2.75 - 3.30 | 0.7696 times | Fri 11 August 2023 | 2.95 (-1.67%) | 3.05 | 2.90 - 3.10 | 0.6596 times | Fri 04 August 2023 | 3.00 (1.69%) | 3.00 | 2.90 - 3.05 | 0.1942 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 4.55 and 6.45
Monthly Target 1 | 2.97 |
Monthly Target 2 | 4.23 |
Monthly Target 3 | 4.8666666666667 |
Monthly Target 4 | 6.13 |
Monthly Target 5 | 6.77 |
Monthly price and volumes Diligent Media
Date | Closing | Open | Range | Volume | Fri 13 October 2023 | 5.50 (64.18%) | 3.65 | 3.60 - 5.50 | 1.9077 times | Fri 29 September 2023 | 3.35 (11.67%) | 3.00 | 2.75 - 3.35 | 1.3814 times | Thu 31 August 2023 | 3.00 (1.69%) | 3.00 | 2.75 - 3.30 | 0.9647 times | Mon 31 July 2023 | 2.95 (-3.28%) | 3.05 | 2.85 - 3.40 | 0.9537 times | Fri 30 June 2023 | 3.05 (8.93%) | 2.80 | 2.60 - 3.60 | 2.2752 times | Wed 31 May 2023 | 2.80 (9.8%) | 2.60 | 2.50 - 2.85 | 0.8242 times | Fri 28 April 2023 | 2.55 (13.33%) | 2.30 | 2.25 - 2.90 | 0.2849 times | Fri 31 March 2023 | 2.25 (-25%) | 3.00 | 2.10 - 3.10 | 0.5034 times | Tue 28 February 2023 | 3.00 (7.14%) | 2.90 | 2.75 - 3.30 | 0.4574 times | Tue 31 January 2023 | 2.80 (-20%) | 3.50 | 2.70 - 3.55 | 0.4474 times | Fri 30 December 2022 | 3.50 (-6.67%) | 3.90 | 3.00 - 4.00 | 0.623 times |
Indicator Analysis of DiligentMedia
Please login to view indicator analysis. or View indicator analysis of DiligentMedia DNAMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
DMA period | DMA value |
5 day DMA | 5.03 |
12 day DMA | 4.24 |
20 day DMA | 3.76 |
35 day DMA | 3.43 |
50 day DMA | 3.31 |
100 day DMA | 3.14 |
150 day DMA | 2.96 |
200 day DMA | 3 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.04 | 4.81 | 4.59 |
12 day EMA | 4.45 | 4.26 | 4.08 |
20 day EMA | 4.05 | 3.9 | 3.76 |
35 day EMA | 3.71 | 3.6 | 3.5 |
50 day EMA | 3.45 | 3.37 | 3.29 |
SMA (simple moving average) of Diligent Media DNAMEDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.03 | 4.81 | 4.6 |
12 day SMA | 4.24 | 4.04 | 3.85 |
20 day SMA | 3.76 | 3.64 | 3.53 |
35 day SMA | 3.43 | 3.36 | 3.3 |
50 day SMA | 3.31 | 3.25 | 3.21 |
100 day SMA | 3.14 | 3.11 | 3.09 |
150 day SMA | 2.96 | 2.94 | 2.93 |
200 day SMA | 3 | 2.99 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.