DiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiligentMedia

Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 5.25 and 5.75

Daily Target 14.83
Daily Target 25.17
Daily Target 35.3333333333333
Daily Target 45.67
Daily Target 55.83

Daily price and volume Diligent Media

Date Closing Open Range Volume
Fri 13 October 2023 5.50 (4.76%) 5.25 5.00 - 5.50 1.4287 times
Thu 12 October 2023 5.25 (5%) 5.25 5.25 - 5.25 0.0606 times
Wed 11 October 2023 5.00 (4.17%) 4.95 4.95 - 5.00 0.1811 times
Tue 10 October 2023 4.80 (4.35%) 4.75 4.60 - 4.80 1.4333 times
Mon 09 October 2023 4.60 (4.55%) 4.60 4.20 - 4.60 3.8157 times
Fri 06 October 2023 4.40 (4.76%) 4.40 4.40 - 4.40 0.1203 times
Thu 05 October 2023 4.20 (5%) 4.20 4.20 - 4.20 0.1467 times
Wed 04 October 2023 4.00 (9.59%) 4.00 3.85 - 4.00 1.5249 times
Tue 03 October 2023 3.65 (8.96%) 3.65 3.60 - 3.65 0.7209 times
Fri 29 September 2023 3.35 (9.84%) 3.05 3.05 - 3.35 0.5678 times
Thu 28 September 2023 3.05 (0%) 3.05 3.00 - 3.10 0.2983 times

 Daily chart DiligentMedia

Weekly price and charts DiligentMedia

Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 4.85 and 6.15

Weekly Target 13.77
Weekly Target 24.63
Weekly Target 35.0666666666667
Weekly Target 45.93
Weekly Target 56.37

Weekly price and volumes for Diligent Media

Date Closing Open Range Volume
Fri 13 October 2023 5.50 (25%) 4.60 4.20 - 5.50 3.3373 times
Fri 06 October 2023 4.40 (31.34%) 3.65 3.60 - 4.40 1.212 times
Fri 29 September 2023 3.35 (11.67%) 3.05 2.95 - 3.35 0.6647 times
Fri 22 September 2023 3.00 (-3.23%) 3.10 3.00 - 3.10 0.167 times
Fri 15 September 2023 3.10 (3.33%) 3.00 2.75 - 3.25 1.104 times
Fri 08 September 2023 3.00 (-1.64%) 3.05 2.80 - 3.10 1.3151 times
Fri 01 September 2023 3.05 (1.67%) 3.00 2.95 - 3.15 0.306 times
Fri 25 August 2023 3.00 (1.69%) 2.95 2.90 - 3.20 0.4648 times
Fri 18 August 2023 2.95 (0%) 3.00 2.75 - 3.30 0.7696 times
Fri 11 August 2023 2.95 (-1.67%) 3.05 2.90 - 3.10 0.6596 times
Fri 04 August 2023 3.00 (1.69%) 3.00 2.90 - 3.05 0.1942 times

 weekly chart DiligentMedia

Monthly price and charts DiligentMedia

Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 4.55 and 6.45

Monthly Target 12.97
Monthly Target 24.23
Monthly Target 34.8666666666667
Monthly Target 46.13
Monthly Target 56.77

Monthly price and volumes Diligent Media

Date Closing Open Range Volume
Fri 13 October 2023 5.50 (64.18%) 3.65 3.60 - 5.50 1.9077 times
Fri 29 September 2023 3.35 (11.67%) 3.00 2.75 - 3.35 1.3814 times
Thu 31 August 2023 3.00 (1.69%) 3.00 2.75 - 3.30 0.9647 times
Mon 31 July 2023 2.95 (-3.28%) 3.05 2.85 - 3.40 0.9537 times
Fri 30 June 2023 3.05 (8.93%) 2.80 2.60 - 3.60 2.2752 times
Wed 31 May 2023 2.80 (9.8%) 2.60 2.50 - 2.85 0.8242 times
Fri 28 April 2023 2.55 (13.33%) 2.30 2.25 - 2.90 0.2849 times
Fri 31 March 2023 2.25 (-25%) 3.00 2.10 - 3.10 0.5034 times
Tue 28 February 2023 3.00 (7.14%) 2.90 2.75 - 3.30 0.4574 times
Tue 31 January 2023 2.80 (-20%) 3.50 2.70 - 3.55 0.4474 times
Fri 30 December 2022 3.50 (-6.67%) 3.90 3.00 - 4.00 0.623 times

 monthly chart DiligentMedia

DMA SMA EMA moving averages of Diligent Media DNAMEDIA

DMA (daily moving average) of Diligent Media DNAMEDIA

DMA period DMA value
5 day DMA 5.03
12 day DMA 4.24
20 day DMA 3.76
35 day DMA 3.43
50 day DMA 3.31
100 day DMA 3.14
150 day DMA 2.96
200 day DMA 3

EMA (exponential moving average) of Diligent Media DNAMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA5.044.814.59
12 day EMA4.454.264.08
20 day EMA4.053.93.76
35 day EMA3.713.63.5
50 day EMA3.453.373.29

SMA (simple moving average) of Diligent Media DNAMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA5.034.814.6
12 day SMA4.244.043.85
20 day SMA3.763.643.53
35 day SMA3.433.363.3
50 day SMA3.313.253.21
100 day SMA3.143.113.09
150 day SMA2.962.942.93
200 day SMA32.992.98
Back to top | Use Dark Theme