AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 4461.33 and 4624.28

Daily Target 14331.27
Daily Target 24428.43
Daily Target 34494.2166666667
Daily Target 44591.38
Daily Target 54657.17

Daily price and volume Avenue Supermarts

Date Closing Open Range Volume
Thu 28 March 2024 4525.60 (2.38%) 4424.95 4397.05 - 4560.00 1.2178 times
Wed 27 March 2024 4420.55 (-1.46%) 4480.50 4387.05 - 4533.00 1.1107 times
Tue 26 March 2024 4486.20 (4.39%) 4315.75 4297.25 - 4509.45 2.5086 times
Fri 22 March 2024 4297.60 (3.23%) 4159.80 4151.15 - 4330.50 1.2575 times
Thu 21 March 2024 4163.10 (2.63%) 4117.00 4091.50 - 4238.00 1.5429 times
Wed 20 March 2024 4056.35 (1.05%) 4015.00 4009.25 - 4068.00 0.4727 times
Tue 19 March 2024 4014.10 (0.09%) 4008.00 3983.05 - 4046.05 0.6158 times
Mon 18 March 2024 4010.55 (2%) 3932.10 3918.70 - 4019.00 0.3144 times
Fri 15 March 2024 3932.10 (-2.17%) 4019.45 3904.00 - 4035.00 0.4751 times
Thu 14 March 2024 4019.25 (1.3%) 3966.95 3890.00 - 4040.00 0.4847 times
Wed 13 March 2024 3967.80 (-1.58%) 4055.00 3932.05 - 4056.00 0.7118 times

 Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 4411.43 and 4674.18

Weekly Target 14198.2
Weekly Target 24361.9
Weekly Target 34460.95
Weekly Target 44624.65
Weekly Target 54723.7

Weekly price and volumes for Avenue Supermarts

Date Closing Open Range Volume
Thu 28 March 2024 4525.60 (5.31%) 4315.75 4297.25 - 4560.00 1.8703 times
Fri 22 March 2024 4297.60 (9.3%) 3932.10 3918.70 - 4330.50 1.6252 times
Fri 15 March 2024 3932.10 (0.16%) 3948.85 3890.00 - 4056.00 1.2739 times
Thu 07 March 2024 3925.95 (1.49%) 3870.95 3811.30 - 3942.65 0.5161 times
Sat 02 March 2024 3868.25 (0.72%) 3840.55 3796.25 - 3948.30 0.9925 times
Fri 23 February 2024 3840.55 (3.99%) 3673.30 3673.30 - 3889.00 0.844 times
Fri 16 February 2024 3693.30 (-0.7%) 3719.20 3644.30 - 3739.00 1.0472 times
Fri 09 February 2024 3719.20 (-1.72%) 3785.00 3699.00 - 3791.55 0.5831 times
Fri 02 February 2024 3784.30 (1.34%) 3700.00 3652.75 - 3826.60 0.6374 times
Thu 25 January 2024 3734.25 (0.07%) 3705.00 3646.05 - 3750.00 0.6104 times
Fri 19 January 2024 3731.70 (-2.85%) 3924.95 3704.50 - 3933.00 1.3307 times

 weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 4168.45 and 4917.15

Monthly Target 13550.27
Monthly Target 24037.93
Monthly Target 34298.9666666667
Monthly Target 44786.63
Monthly Target 55047.67

Monthly price and volumes Avenue Supermarts

Date Closing Open Range Volume
Thu 28 March 2024 4525.60 (15.48%) 3925.00 3811.30 - 4560.00 1.2945 times
Thu 29 February 2024 3918.90 (3.33%) 3810.00 3644.30 - 3948.30 0.8393 times
Wed 31 January 2024 3792.70 (-7.1%) 4075.00 3646.05 - 4155.00 1.2405 times
Fri 29 December 2023 4082.65 (3.36%) 3969.65 3905.00 - 4206.00 0.8763 times
Thu 30 November 2023 3949.75 (8.71%) 3637.50 3621.00 - 3962.00 0.6872 times
Tue 31 October 2023 3633.40 (-1.15%) 3675.40 3616.00 - 3941.00 1.1516 times
Fri 29 September 2023 3675.60 (-1.2%) 3730.00 3625.00 - 3856.80 0.6236 times
Thu 31 August 2023 3720.40 (-0.86%) 3758.95 3491.25 - 3779.90 1.1163 times
Mon 31 July 2023 3752.80 (-3.51%) 3889.20 3642.05 - 3948.00 0.8965 times
Fri 30 June 2023 3889.20 (12.04%) 3480.00 3473.00 - 4150.00 1.2743 times
Wed 31 May 2023 3471.25 (-1.16%) 3515.00 3352.00 - 3750.00 0.8908 times

 monthly chart AvenueSupermarts

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period DMA value
5 day DMA 4378.61
12 day DMA 4160.41
20 day DMA 4053.57
35 day DMA 3929.67
50 day DMA 3872.33
100 day DMA 3894.27
150 day DMA 3840.86
200 day DMA 3815.51

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period EMA current EMA prev EMA prev2
5 day EMA4382.474310.914256.1
12 day EMA4215.814159.54112.05
20 day EMA4111.714068.164031.08
35 day EMA4003.453972.713946.34
50 day EMA3920.723896.043874.64

SMA (simple moving average) of Avenue Supermarts DMART

SMA period SMA current SMA prev SMA prev2
5 day SMA4378.614284.764203.47
12 day SMA4160.414114.914073.7
20 day SMA4053.574019.793991.37
35 day SMA3929.673906.593886.78
50 day SMA3872.333858.383847.14
100 day SMA3894.273885.513877.78
150 day SMA3840.863834.493828.67
200 day SMA3815.513811.053806.68
Back to top | Use Dark Theme