AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AvenueSupermarts
Strong Daily Stock price targets for AvenueSupermarts DMART are 4461.33 and 4624.28
Daily Target 1 | 4331.27 |
Daily Target 2 | 4428.43 |
Daily Target 3 | 4494.2166666667 |
Daily Target 4 | 4591.38 |
Daily Target 5 | 4657.17 |
Daily price and volume Avenue Supermarts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4525.60 (2.38%) | 4424.95 | 4397.05 - 4560.00 | 1.2178 times | Wed 27 March 2024 | 4420.55 (-1.46%) | 4480.50 | 4387.05 - 4533.00 | 1.1107 times | Tue 26 March 2024 | 4486.20 (4.39%) | 4315.75 | 4297.25 - 4509.45 | 2.5086 times | Fri 22 March 2024 | 4297.60 (3.23%) | 4159.80 | 4151.15 - 4330.50 | 1.2575 times | Thu 21 March 2024 | 4163.10 (2.63%) | 4117.00 | 4091.50 - 4238.00 | 1.5429 times | Wed 20 March 2024 | 4056.35 (1.05%) | 4015.00 | 4009.25 - 4068.00 | 0.4727 times | Tue 19 March 2024 | 4014.10 (0.09%) | 4008.00 | 3983.05 - 4046.05 | 0.6158 times | Mon 18 March 2024 | 4010.55 (2%) | 3932.10 | 3918.70 - 4019.00 | 0.3144 times | Fri 15 March 2024 | 3932.10 (-2.17%) | 4019.45 | 3904.00 - 4035.00 | 0.4751 times | Thu 14 March 2024 | 4019.25 (1.3%) | 3966.95 | 3890.00 - 4040.00 | 0.4847 times | Wed 13 March 2024 | 3967.80 (-1.58%) | 4055.00 | 3932.05 - 4056.00 | 0.7118 times |
Weekly price and charts AvenueSupermarts
Strong weekly Stock price targets for AvenueSupermarts DMART are 4411.43 and 4674.18
Weekly Target 1 | 4198.2 |
Weekly Target 2 | 4361.9 |
Weekly Target 3 | 4460.95 |
Weekly Target 4 | 4624.65 |
Weekly Target 5 | 4723.7 |
Weekly price and volumes for Avenue Supermarts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4525.60 (5.31%) | 4315.75 | 4297.25 - 4560.00 | 1.8703 times | Fri 22 March 2024 | 4297.60 (9.3%) | 3932.10 | 3918.70 - 4330.50 | 1.6252 times | Fri 15 March 2024 | 3932.10 (0.16%) | 3948.85 | 3890.00 - 4056.00 | 1.2739 times | Thu 07 March 2024 | 3925.95 (1.49%) | 3870.95 | 3811.30 - 3942.65 | 0.5161 times | Sat 02 March 2024 | 3868.25 (0.72%) | 3840.55 | 3796.25 - 3948.30 | 0.9925 times | Fri 23 February 2024 | 3840.55 (3.99%) | 3673.30 | 3673.30 - 3889.00 | 0.844 times | Fri 16 February 2024 | 3693.30 (-0.7%) | 3719.20 | 3644.30 - 3739.00 | 1.0472 times | Fri 09 February 2024 | 3719.20 (-1.72%) | 3785.00 | 3699.00 - 3791.55 | 0.5831 times | Fri 02 February 2024 | 3784.30 (1.34%) | 3700.00 | 3652.75 - 3826.60 | 0.6374 times | Thu 25 January 2024 | 3734.25 (0.07%) | 3705.00 | 3646.05 - 3750.00 | 0.6104 times | Fri 19 January 2024 | 3731.70 (-2.85%) | 3924.95 | 3704.50 - 3933.00 | 1.3307 times |
Monthly price and charts AvenueSupermarts
Strong monthly Stock price targets for AvenueSupermarts DMART are 4168.45 and 4917.15
Monthly Target 1 | 3550.27 |
Monthly Target 2 | 4037.93 |
Monthly Target 3 | 4298.9666666667 |
Monthly Target 4 | 4786.63 |
Monthly Target 5 | 5047.67 |
Monthly price and volumes Avenue Supermarts
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4525.60 (15.48%) | 3925.00 | 3811.30 - 4560.00 | 1.2945 times | Thu 29 February 2024 | 3918.90 (3.33%) | 3810.00 | 3644.30 - 3948.30 | 0.8393 times | Wed 31 January 2024 | 3792.70 (-7.1%) | 4075.00 | 3646.05 - 4155.00 | 1.2405 times | Fri 29 December 2023 | 4082.65 (3.36%) | 3969.65 | 3905.00 - 4206.00 | 0.8763 times | Thu 30 November 2023 | 3949.75 (8.71%) | 3637.50 | 3621.00 - 3962.00 | 0.6872 times | Tue 31 October 2023 | 3633.40 (-1.15%) | 3675.40 | 3616.00 - 3941.00 | 1.1516 times | Fri 29 September 2023 | 3675.60 (-1.2%) | 3730.00 | 3625.00 - 3856.80 | 0.6236 times | Thu 31 August 2023 | 3720.40 (-0.86%) | 3758.95 | 3491.25 - 3779.90 | 1.1163 times | Mon 31 July 2023 | 3752.80 (-3.51%) | 3889.20 | 3642.05 - 3948.00 | 0.8965 times | Fri 30 June 2023 | 3889.20 (12.04%) | 3480.00 | 3473.00 - 4150.00 | 1.2743 times | Wed 31 May 2023 | 3471.25 (-1.16%) | 3515.00 | 3352.00 - 3750.00 | 0.8908 times |
Indicator Analysis of AvenueSupermarts
Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Avenue Supermarts DMART
DMA (daily moving average) of Avenue Supermarts DMART
DMA period | DMA value |
5 day DMA | 4378.61 |
12 day DMA | 4160.41 |
20 day DMA | 4053.57 |
35 day DMA | 3929.67 |
50 day DMA | 3872.33 |
100 day DMA | 3894.27 |
150 day DMA | 3840.86 |
200 day DMA | 3815.51 |
EMA (exponential moving average) of Avenue Supermarts DMART
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4382.47 | 4310.91 | 4256.1 |
12 day EMA | 4215.81 | 4159.5 | 4112.05 |
20 day EMA | 4111.71 | 4068.16 | 4031.08 |
35 day EMA | 4003.45 | 3972.71 | 3946.34 |
50 day EMA | 3920.72 | 3896.04 | 3874.64 |
SMA (simple moving average) of Avenue Supermarts DMART
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4378.61 | 4284.76 | 4203.47 |
12 day SMA | 4160.41 | 4114.91 | 4073.7 |
20 day SMA | 4053.57 | 4019.79 | 3991.37 |
35 day SMA | 3929.67 | 3906.59 | 3886.78 |
50 day SMA | 3872.33 | 3858.38 | 3847.14 |
100 day SMA | 3894.27 | 3885.51 | 3877.78 |
150 day SMA | 3840.86 | 3834.49 | 3828.67 |
200 day SMA | 3815.51 | 3811.05 | 3806.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.