Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 3789.68 and 3848.08
| Daily Target 1 | 3742.7 |
| Daily Target 2 | 3778.25 |
| Daily Target 3 | 3801.1 |
| Daily Target 4 | 3836.65 |
| Daily Target 5 | 3859.5 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3813.80 (1.2%) | 3779.65 | 3765.55 - 3823.95 | 0.8802 times | Tue 23 April 2024 | 3768.65 (0.83%) | 3737.50 | 3730.00 - 3780.05 | 0.5718 times | Mon 22 April 2024 | 3737.50 (1.79%) | 3689.75 | 3675.00 - 3744.70 | 0.817 times | Fri 19 April 2024 | 3671.70 (-1%) | 3661.00 | 3641.00 - 3710.85 | 1.387 times | Thu 18 April 2024 | 3708.90 (-1.47%) | 3780.00 | 3695.20 - 3781.10 | 1.4917 times | Tue 16 April 2024 | 3764.20 (1.28%) | 3699.95 | 3686.20 - 3781.00 | 0.5923 times | Mon 15 April 2024 | 3716.55 (-1.67%) | 3770.00 | 3686.20 - 3770.00 | 0.7958 times | Fri 12 April 2024 | 3779.70 (1.09%) | 3739.00 | 3728.00 - 3809.00 | 1.0654 times | Wed 10 April 2024 | 3739.10 (-1.73%) | 3763.00 | 3705.15 - 3776.05 | 1.8872 times | Tue 09 April 2024 | 3804.95 (0.24%) | 3806.00 | 3772.05 - 3822.00 | 0.5117 times | Mon 08 April 2024 | 3796.00 (1.28%) | 3750.00 | 3720.55 - 3813.00 | 1.1204 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 3744.4 and 3893.35
| Weekly Target 1 | 3621.97 |
| Weekly Target 2 | 3717.88 |
| Weekly Target 3 | 3770.9166666667 |
| Weekly Target 4 | 3866.83 |
| Weekly Target 5 | 3919.87 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3813.80 (3.87%) | 3689.75 | 3675.00 - 3823.95 | 0.5506 times | Fri 19 April 2024 | 3671.70 (-2.86%) | 3770.00 | 3641.00 - 3781.10 | 1.0354 times | Fri 12 April 2024 | 3779.70 (0.84%) | 3750.00 | 3705.15 - 3822.00 | 1.1125 times | Fri 05 April 2024 | 3748.15 (8.79%) | 3450.00 | 3450.00 - 3784.00 | 1.6492 times | Thu 28 March 2024 | 3445.30 (0.4%) | 3400.00 | 3350.00 - 3469.70 | 0.9608 times | Fri 22 March 2024 | 3431.45 (-1.55%) | 3485.40 | 3397.15 - 3520.00 | 0.858 times | Fri 15 March 2024 | 3485.40 (-3.23%) | 3601.60 | 3441.00 - 3652.05 | 0.8697 times | Thu 07 March 2024 | 3601.60 (2.65%) | 3514.80 | 3450.00 - 3620.00 | 1.0132 times | Sat 02 March 2024 | 3508.50 (-3.83%) | 3649.00 | 3465.00 - 3655.00 | 1.1634 times | Fri 23 February 2024 | 3648.10 (-2.17%) | 3730.00 | 3597.05 - 3763.25 | 0.7871 times | Fri 16 February 2024 | 3729.20 (2.11%) | 3650.00 | 3632.05 - 3832.80 | 1.5713 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 3631.9 and 4005.85
| Monthly Target 1 | 3321.97 |
| Monthly Target 2 | 3567.88 |
| Monthly Target 3 | 3695.9166666667 |
| Monthly Target 4 | 3941.83 |
| Monthly Target 5 | 4069.87 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3813.80 (10.7%) | 3450.00 | 3450.00 - 3823.95 | 1.0364 times | Thu 28 March 2024 | 3445.30 (-1.25%) | 3491.00 | 3350.00 - 3652.05 | 0.9231 times | Thu 29 February 2024 | 3488.80 (-4.95%) | 3696.00 | 3465.00 - 3832.80 | 1.0843 times | Wed 31 January 2024 | 3670.60 (-5.98%) | 3910.00 | 3540.30 - 4074.40 | 1.1762 times | Fri 29 December 2023 | 3903.90 (3.04%) | 3799.00 | 3565.55 - 3952.00 | 0.9422 times | Thu 30 November 2023 | 3788.70 (11.82%) | 3400.00 | 3295.30 - 3809.00 | 1.177 times | Tue 31 October 2023 | 3388.35 (-10.01%) | 3760.05 | 3372.30 - 3799.00 | 0.6526 times | Fri 29 September 2023 | 3765.15 (4.82%) | 3586.00 | 3529.75 - 3859.50 | 0.8132 times | Thu 31 August 2023 | 3592.10 (-2.5%) | 3705.00 | 3575.50 - 3934.70 | 1.1883 times | Mon 31 July 2023 | 3684.30 (2.81%) | 3586.80 | 3540.05 - 3795.90 | 1.0067 times | Fri 30 June 2023 | 3583.60 (4.07%) | 3451.55 | 3308.95 - 3651.90 | 1.1048 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 3740.11 |
| 12 day DMA | 3754.1 |
| 20 day DMA | 3664.72 |
| 35 day DMA | 3597.46 |
| 50 day DMA | 3613.3 |
| 100 day DMA | 3689.65 |
| 150 day DMA | 3666.86 |
| 200 day DMA | 3672.38 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3763 | 3737.61 | 3722.09 |
| 12 day EMA | 3727.54 | 3711.86 | 3701.54 |
| 20 day EMA | 3691.53 | 3678.67 | 3669.2 |
| 35 day EMA | 3665.5 | 3656.77 | 3650.18 |
| 50 day EMA | 3634.12 | 3626.79 | 3621 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3740.11 | 3730.19 | 3719.77 |
| 12 day SMA | 3754.1 | 3747.47 | 3740.49 |
| 20 day SMA | 3664.72 | 3647.29 | 3630.28 |
| 35 day SMA | 3597.46 | 3588.18 | 3581.03 |
| 50 day SMA | 3613.3 | 3610.71 | 3609.97 |
| 100 day SMA | 3689.65 | 3689.11 | 3689.07 |
| 150 day SMA | 3666.86 | 3666.45 | 3666.57 |
| 200 day SMA | 3672.38 | 3671.06 | 3670.16 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3807.20 | 3759.90 | 3754.75 to 3821.45 | 0.23 times |
| 23 Tue | 3761.15 | 3743.65 | 3728.65 to 3774.10 | 0.65 times |
| 22 Mon | 3743.45 | 3700.00 | 3678.00 to 3750.80 | 1.03 times |
| 19 Fri | 3672.10 | 3688.00 | 3639.60 to 3712.00 | 1.51 times |
| 18 Thu | 3710.65 | 3789.95 | 3700.75 to 3789.95 | 1.59 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3834.50 | 3783.65 | 3783.65 to 3849.00 | 2.01 times |
| 23 Tue | 3785.90 | 3766.85 | 3752.80 to 3801.20 | 1.43 times |
| 22 Mon | 3767.95 | 3714.75 | 3704.55 to 3776.05 | 0.98 times |
| 19 Fri | 3700.10 | 3700.00 | 3669.05 to 3737.00 | 0.37 times |
| 18 Thu | 3738.25 | 3803.15 | 3730.60 to 3805.70 | 0.22 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3862.75 | 3829.00 | 3829.00 to 3875.20 | 1.15 times |
| 23 Tue | 3812.55 | 3790.00 | 3788.95 to 3821.15 | 1.08 times |
| 22 Mon | 3798.50 | 3764.85 | 3738.00 to 3800.00 | 0.99 times |
| 19 Fri | 3726.95 | 3732.95 | 3700.00 to 3759.85 | 0.92 times |
| 18 Thu | 3764.65 | 3812.30 | 3761.00 to 3819.80 | 0.86 times |
Option chain for Divi S DIVISLAB 25 Thu April 2024 expiry
DiviS DIVISLAB Option strike: 4200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 405.00 | 0.02 |
| 23 Tue April 2024 | 0.25 | 425.55 | 0.02 |
| 22 Mon April 2024 | 0.50 | 425.55 | 0.02 |
| 19 Fri April 2024 | 0.80 | 425.55 | 0.01 |
| 18 Thu April 2024 | 1.55 | 425.55 | 0.01 |
DiviS DIVISLAB Option strike: 4100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 305.00 | 0.01 |
| 23 Tue April 2024 | 0.20 | 303.00 | 0.02 |
| 22 Mon April 2024 | 0.55 | 303.00 | 0.02 |
| 19 Fri April 2024 | 0.85 | 303.00 | 0.02 |
| 18 Thu April 2024 | 1.65 | 303.00 | 0.01 |
DiviS DIVISLAB Option strike: 4020.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.75 | 307.25 | 0.1 |
| 23 Tue April 2024 | 0.90 | 307.25 | 0.1 |
| 22 Mon April 2024 | 0.90 | 307.25 | 0.1 |
| 19 Fri April 2024 | 1.30 | 307.25 | 0.07 |
| 18 Thu April 2024 | 2.30 | 307.25 | 0.04 |
DiviS DIVISLAB Option strike: 4000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.95 | 196.70 | 0.03 |
| 23 Tue April 2024 | 0.40 | 250.00 | 0.03 |
| 22 Mon April 2024 | 0.75 | 269.65 | 0.04 |
| 19 Fri April 2024 | 1.20 | 295.90 | 0.03 |
| 18 Thu April 2024 | 2.60 | 225.00 | 0.03 |
DiviS DIVISLAB Option strike: 3980.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.00 | 268.00 | 0.09 |
| 23 Tue April 2024 | 0.85 | 268.00 | 0.06 |
| 22 Mon April 2024 | 0.85 | 268.00 | 0.06 |
| 19 Fri April 2024 | 1.10 | 268.00 | 0.06 |
| 18 Thu April 2024 | 2.50 | 268.00 | 0.07 |
DiviS DIVISLAB Option strike: 3960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.20 | 240.95 | 0.14 |
| 23 Tue April 2024 | 0.80 | 240.95 | 0.08 |
| 22 Mon April 2024 | 0.70 | 240.95 | 0.07 |
| 19 Fri April 2024 | 1.90 | 240.95 | 0.06 |
| 18 Thu April 2024 | 3.15 | 240.95 | 0.04 |
DiviS DIVISLAB Option strike: 3940.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.25 | 228.30 | 0.1 |
| 23 Tue April 2024 | 0.85 | 228.30 | 0.11 |
| 22 Mon April 2024 | 0.85 | 228.30 | 0.11 |
| 19 Fri April 2024 | 1.25 | 228.30 | 0.07 |
| 18 Thu April 2024 | 3.35 | 228.30 | 0.07 |
DiviS DIVISLAB Option strike: 3920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.15 | 202.35 | 0.01 |
| 23 Tue April 2024 | 0.85 | 202.35 | 0.13 |
| 22 Mon April 2024 | 1.00 | 202.35 | 0.09 |
| 19 Fri April 2024 | 2.40 | 202.35 | 0.04 |
| 18 Thu April 2024 | 4.60 | 202.35 | 0.02 |
DiviS DIVISLAB Option strike: 3900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.00 | 95.00 | 0.03 |
| 23 Tue April 2024 | 1.85 | 155.00 | 0.04 |
| 22 Mon April 2024 | 1.10 | 155.00 | 0.05 |
| 19 Fri April 2024 | 1.60 | 155.00 | 0.05 |
| 18 Thu April 2024 | 4.80 | 155.00 | 0.04 |
DiviS DIVISLAB Option strike: 3880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.40 | 76.70 | 0.02 |
| 23 Tue April 2024 | 2.00 | 131.90 | 0.01 |
| 22 Mon April 2024 | 1.60 | 131.90 | 0.01 |
| 19 Fri April 2024 | 1.95 | 131.90 | 0.01 |
| 18 Thu April 2024 | 6.05 | 131.90 | 0.01 |
DiviS DIVISLAB Option strike: 3860.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.80 | 62.00 | 0.08 |
| 23 Tue April 2024 | 3.50 | 115.65 | 0.02 |
| 22 Mon April 2024 | 2.35 | 115.65 | 0.03 |
| 19 Fri April 2024 | 2.30 | 115.65 | 0.02 |
| 18 Thu April 2024 | 7.25 | 115.65 | 0.03 |
DiviS DIVISLAB Option strike: 3840.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.45 | 44.70 | 0.22 |
| 23 Tue April 2024 | 4.30 | 96.35 | 0.07 |
| 22 Mon April 2024 | 3.40 | 115.60 | 0.09 |
| 19 Fri April 2024 | 3.15 | 139.70 | 0.13 |
| 18 Thu April 2024 | 8.95 | 139.70 | 0.1 |
DiviS DIVISLAB Option strike: 3820.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.40 | 27.40 | 0.15 |
| 23 Tue April 2024 | 5.65 | 63.20 | 0.08 |
| 22 Mon April 2024 | 5.15 | 129.85 | 0.11 |
| 19 Fri April 2024 | 4.10 | 129.85 | 0.15 |
| 18 Thu April 2024 | 12.00 | 123.40 | 0.09 |
DiviS DIVISLAB Option strike: 3800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 17.60 | 12.40 | 0.22 |
| 23 Tue April 2024 | 9.25 | 49.75 | 0.05 |
| 22 Mon April 2024 | 8.25 | 63.60 | 0.07 |
| 19 Fri April 2024 | 5.70 | 129.65 | 0.1 |
| 18 Thu April 2024 | 15.60 | 98.75 | 0.1 |
DiviS DIVISLAB Option strike: 3780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.90 | 7.25 | 0.58 |
| 23 Tue April 2024 | 17.10 | 37.70 | 0.13 |
| 22 Mon April 2024 | 13.80 | 65.35 | 0.09 |
| 19 Fri April 2024 | 7.70 | 106.00 | 0.12 |
| 18 Thu April 2024 | 20.00 | 79.00 | 0.11 |
DiviS DIVISLAB Option strike: 3760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 50.40 | 4.45 | 0.99 |
| 23 Tue April 2024 | 25.60 | 24.95 | 0.63 |
| 22 Mon April 2024 | 21.70 | 36.70 | 0.47 |
| 19 Fri April 2024 | 10.40 | 96.70 | 0.52 |
| 18 Thu April 2024 | 25.50 | 76.55 | 0.47 |
DiviS DIVISLAB Option strike: 3740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 68.50 | 2.80 | 1.15 |
| 23 Tue April 2024 | 35.85 | 15.40 | 1.23 |
| 22 Mon April 2024 | 30.85 | 27.45 | 0.61 |
| 19 Fri April 2024 | 13.90 | 79.95 | 0.55 |
| 18 Thu April 2024 | 32.35 | 64.00 | 0.86 |
DiviS DIVISLAB Option strike: 3720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 87.10 | 1.75 | 1.02 |
| 23 Tue April 2024 | 50.20 | 9.25 | 0.82 |
| 22 Mon April 2024 | 41.70 | 19.30 | 0.65 |
| 19 Fri April 2024 | 18.55 | 63.35 | 0.49 |
| 18 Thu April 2024 | 39.25 | 51.90 | 0.77 |
DiviS DIVISLAB Option strike: 3700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 106.00 | 0.80 | 1.92 |
| 23 Tue April 2024 | 66.05 | 5.20 | 1.93 |
| 22 Mon April 2024 | 54.50 | 11.70 | 1.73 |
| 19 Fri April 2024 | 25.05 | 48.55 | 1.13 |
| 18 Thu April 2024 | 48.75 | 40.60 | 1.57 |
DiviS DIVISLAB Option strike: 3680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 104.05 | 0.30 | 1.5 |
| 23 Tue April 2024 | 75.70 | 3.40 | 2 |
| 22 Mon April 2024 | 70.95 | 6.90 | 1.95 |
| 19 Fri April 2024 | 31.90 | 38.35 | 1.04 |
| 18 Thu April 2024 | 90.95 | 31.95 | 3.82 |
DiviS DIVISLAB Option strike: 3660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 103.00 | 0.35 | 2.68 |
| 23 Tue April 2024 | 103.00 | 2.65 | 2.79 |
| 22 Mon April 2024 | 83.15 | 5.30 | 2.21 |
| 19 Fri April 2024 | 45.50 | 29.10 | 1.92 |
| 18 Thu April 2024 | 98.00 | 26.05 | 1.81 |
DiviS DIVISLAB Option strike: 3650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 155.40 | 0.50 | 0.45 |
| 23 Tue April 2024 | 110.00 | 2.40 | 0.54 |
| 22 Mon April 2024 | 95.70 | 5.00 | 0.79 |
| 19 Fri April 2024 | 50.60 | 25.90 | 0.52 |
| 18 Thu April 2024 | 79.30 | 22.90 | 0.51 |
DiviS DIVISLAB Option strike: 3640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 101.10 | 0.15 | 1.33 |
| 23 Tue April 2024 | 101.10 | 2.00 | 4.08 |
| 22 Mon April 2024 | 101.10 | 3.90 | 4.92 |
| 19 Fri April 2024 | 59.90 | 23.05 | 1.76 |
| 18 Thu April 2024 | 131.25 | 19.95 | 2.4 |
DiviS DIVISLAB Option strike: 3620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 111.00 | 0.35 | 2 |
| 23 Tue April 2024 | 111.00 | 2.00 | 3.26 |
| 22 Mon April 2024 | 111.00 | 3.55 | 3.95 |
| 19 Fri April 2024 | 71.30 | 17.35 | 3.35 |
| 18 Thu April 2024 | 118.85 | 15.85 | 2.78 |
DiviS DIVISLAB Option strike: 3600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 209.00 | 0.25 | 4 |
| 23 Tue April 2024 | 160.00 | 2.00 | 4.46 |
| 22 Mon April 2024 | 144.95 | 3.05 | 3.02 |
| 19 Fri April 2024 | 84.35 | 13.15 | 2.33 |
| 18 Thu April 2024 | 118.90 | 12.10 | 2.82 |
DiviS DIVISLAB Option strike: 3580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 105.70 | 0.10 | 1.05 |
| 23 Tue April 2024 | 105.70 | 1.45 | 1.68 |
| 22 Mon April 2024 | 105.70 | 2.35 | 1.68 |
| 19 Fri April 2024 | 105.70 | 9.95 | 1.33 |
| 18 Thu April 2024 | 157.85 | 10.15 | 1.04 |
DiviS DIVISLAB Option strike: 3560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 147.40 | 0.10 | 5 |
| 23 Tue April 2024 | 147.40 | 1.40 | 5.86 |
| 22 Mon April 2024 | 147.40 | 1.80 | 6.14 |
| 19 Fri April 2024 | 147.40 | 7.75 | 8.29 |
| 18 Thu April 2024 | 169.40 | 8.15 | 2.83 |
DiviS DIVISLAB Option strike: 3520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 290.00 | 0.05 | 4 |
| 23 Tue April 2024 | 290.00 | 7.10 | 4 |
| 22 Mon April 2024 | 290.00 | 7.10 | 4 |
| 19 Fri April 2024 | 290.00 | 7.10 | 4 |
| 18 Thu April 2024 | 290.00 | 4.95 | 3 |
DiviS DIVISLAB Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 306.15 | 0.10 | 2.01 |
| 23 Tue April 2024 | 259.00 | 1.10 | 3.04 |
| 22 Mon April 2024 | 240.00 | 0.95 | 3.33 |
| 19 Fri April 2024 | 206.00 | 3.95 | 3.43 |
| 18 Thu April 2024 | 214.50 | 4.40 | 3.61 |
DiviS DIVISLAB Option strike: 3480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 299.25 | 3.60 | 2.25 |
| 23 Tue April 2024 | 299.25 | 3.60 | 2.25 |
| 22 Mon April 2024 | 299.25 | 3.60 | 2.25 |
| 19 Fri April 2024 | 299.25 | 3.60 | 2.25 |
| 18 Thu April 2024 | 299.25 | 3.60 | 2.25 |
DiviS DIVISLAB Option strike: 3460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 345.00 | 10.60 | 1.86 |
| 23 Tue April 2024 | 345.00 | 10.60 | 1.86 |
| 22 Mon April 2024 | 345.00 | 10.60 | 1.86 |
| 19 Fri April 2024 | 345.00 | 10.60 | 1.86 |
| 18 Thu April 2024 | 345.00 | 10.60 | 1.86 |
DiviS DIVISLAB Option strike: 3450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 290.00 | 0.20 | 2.24 |
| 23 Tue April 2024 | 290.00 | 0.40 | 2.28 |
| 22 Mon April 2024 | 287.65 | 0.40 | 2.29 |
| 19 Fri April 2024 | 248.00 | 1.90 | 2.55 |
| 18 Thu April 2024 | 258.60 | 2.35 | 2.67 |
DiviS DIVISLAB Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 406.00 | 0.05 | 2.29 |
| 23 Tue April 2024 | 340.00 | 0.30 | 2.31 |
| 22 Mon April 2024 | 340.00 | 0.40 | 2.43 |
| 19 Fri April 2024 | 311.75 | 1.05 | 3.48 |
| 18 Thu April 2024 | 311.75 | 1.90 | 3.48 |
DiviS DIVISLAB Option strike: 3350.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 390.00 | 0.15 | 7.25 |
| 23 Tue April 2024 | 390.00 | 0.25 | 7.75 |
| 22 Mon April 2024 | 345.00 | 0.30 | 5.33 |
| 19 Fri April 2024 | 345.00 | 1.05 | 7.17 |
| 18 Thu April 2024 | 345.00 | 2.00 | 7.5 |
DiviS DIVISLAB Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 448.85 | 0.10 | 6.27 |
| 23 Tue April 2024 | 448.85 | 0.10 | 7.23 |
| 22 Mon April 2024 | 413.45 | 0.15 | 7.2 |
| 19 Fri April 2024 | 413.45 | 1.35 | 15.52 |
| 18 Thu April 2024 | 413.45 | 1.85 | 16.16 |
DiviS DIVISLAB Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 600.00 | 0.10 | 10.95 |
| 23 Tue April 2024 | 536.00 | 0.15 | 12.75 |
| 22 Mon April 2024 | 536.00 | 0.35 | 13.35 |
| 19 Fri April 2024 | 536.00 | 1.20 | 14.35 |
| 18 Thu April 2024 | 536.00 | 1.25 | 12.15 |
DiviS DIVISLAB Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 739.25 | 0.10 | 5.33 |
| 23 Tue April 2024 | 739.25 | 0.25 | 5.33 |
| 22 Mon April 2024 | 753.50 | 0.30 | 4.25 |
| 19 Fri April 2024 | 753.50 | 0.10 | 5 |
| 18 Thu April 2024 | 753.50 | 0.50 | 5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.