logo  book  Intraday and positional picks

www.BullKhan.com

Dish TV India Limited DISHTV Technical Analysis. Dish TV India Limited DISHTV share forecast predictions. Trades in NSE Stock Exchange

Dish TV India Limited DISHTV Technical Analysis. Dish TV India Limited DISHTV share forecast predictions. Trades in NSE Stock Exchange operates under Broadcasting & Cable TV sector

Dish TV India Limited DISHTV WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Dish TV India Limited DISHTV Current Price 15 Oct, 2019

Closed at:16.90 which is 3.36% from previous closing of 16.35
Opened at: 16.50 & Moved in a range of 16.15 to 17.40
With a volume of 27.0174M


Add to Track list

Date Close Open High Low
15 Tue Oct 16.90 16.50 17.40 16.15
14 Mon Oct 16.35 16.80 17.00 16.25
11 Fri Oct 16.75 17.20 17.40 16.50
10 Thu Oct 17.20 18.00 18.20 17.00
09 Wed Oct 18.40 16.80 18.80 16.60

DISHTV Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

DISHTV Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

DISHTV Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

DISHTV Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Dish TV India Limited  
Dish TV India Limited charts and indicators

Dish TV India Limited Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for Dish TV India Limited DISHTV

39   37   29  

Dish TV India Limited DISHTV seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Dish TV India Limited in the direction of trend.

  23   31   29   These levels work as strong resistance levels

  28   30   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Dish TV India Limited

12 day moving average for Dish TV India Limited DISHTV

Old first: 20.9   20.3   19.8   19.4   19   18.8   18.6   18.3   17.9   17.7   17.3  

20 day moving average for Dish TV India Limited DISHTV

Old first: 21.5   21.3   21.2   20.9   20.6   20.3   20   19.7   19.4   19   18.7  

50 day moving average for Dish TV India Limited DISHTV

Old first: 24.5   24.2   23.8   23.5   23.2   22.9   22.6   22.3   22   21.8   21.5  

200 day moving average for Dish TV India Limited DISHTV

Old first: 31.4   31.4   31.3   31.2   31.1   31   30.9   30.8   30.7   30.6   30.5  

All these levels will serve as share price targets for Dish TV India Limited in intra day trading.

Dish TV India Limited DISHTV Technical Analysis & Forecast prediction by Indicators

Dish TV India Limited DISHTV

Dish TV India Limited DISHTV Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 19 and price is deviating by 2 points

Upper band is at 23 and lower is at 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Dish TV India Limited DISHTV Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its slowing down

Dish TV India Limited DISHTV Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Dish TV India Limited DISHTV Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

Dish TV India Limited DISHTV Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal but the sell signal is weakening

Dish TV India Limited DISHTV Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Dish TV India Limited DISHTV Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal but the BUY signal is weak

Dish TV India Limited DISHTV Technical analysis & Forecast prediction by MRSI -0 & 52

MRSI is in negative zone. This is the SELL zone

MRSI is picking up buying momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Dish TV India Limited DISHTV

  • 15 Tue Oct 2019

    Order Value
    200MA30.45
    50MA21.52
    20MA18.69
    Price16.9
    Prev Close: 16.35
    Closing: 16.90 which is 3.36%
    Open: 16.50
    Range: 16.15 to 17.40
    Volume: 27.017 M, which is 0.65 times of 10day averaged daily volume
  • 14 Mon Oct 2019

    Order Value
    200MA30.57
    50MA21.75
    20MA19.03
    Price16.35
    Prev Close: 16.75
    Closing: 16.35 which is -2.39%
    Open: 16.80
    Range: 16.25 to 17.40
    Volume: 23.967 M, which is 0.58 times of 10day averaged daily volume
  • 11 Fri Oct 2019

    Order Value
    200MA30.68
    50MA22.01
    20MA19.38
    Price16.75
    Prev Close: 17.20
    Closing: 16.75 which is -2.62%
    Open: 17.20
    Range: 16.50 to 17.40
    Volume: 32.638 M, which is 0.78 times of 10day averaged daily volume
  • 10 Thu Oct 2019

    Order Value
    200MA30.78
    50MA22.3
    20MA19.7
    Price17.2
    Prev Close: 18.40
    Closing: 17.20 which is -6.52%
    Open: 18.00
    Range: 17.00 to 17.40
    Volume: 27.049 M, which is 0.65 times of 10day averaged daily volume
  • 09 Wed Oct 2019

    Order Value
    200MA30.88
    50MA22.6
    20MA20.01
    Price18.4
    Prev Close: 16.85
    Closing: 18.40 which is 9.2%
    Open: 16.80
    Range: 16.60 to 17.40
    Volume: 35.101 M, which is 0.84 times of 10day averaged daily volume

Other companies related to Dish TV India Limited DISHTV

Dish TV India Limited DISHTV Options 31 Oct 2019

SPOT is at: 16.90

Maximum PUT writing has been for strikes (Support):

  • 15.00 has 0.9 M contracts
  • 14.00 has 0.48 M contracts
  • 18.00 has 0.41 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 20.00 has 1.4 M contracts
  • 18.00 has 1.3 M contracts
  • 17.00 has 0.8 M contracts

FUTURES prices Dish TV India Limited

  • 15 Oct 2019
    closed at 17.00 which is at a Premium of 0.59% from equity close at 16.90
    and open interest generated was 103.26 M
    FUTURES opened at 16.55 and day range was 16.20 to 17.45
  • 14 Oct 2019
    closed at 16.50 which is at a Premium of 0.92% from equity close at 16.35
    and open interest generated was 102 M
    FUTURES opened at 16.95 and day range was 16.40 to 17.05
  • 11 Oct 2019
    closed at 16.90 which is at a Premium of 0.9% from equity close at 16.75
    and open interest generated was 0.01 M
    FUTURES opened at 17.45 and day range was 16.55 to 17.45
  • 10 Oct 2019
    closed at 17.25 which is at a Premium of 0.29% from equity close at 17.20
    and open interest generated was 0.01 M
    FUTURES opened at 18.30 and day range was 17.05 to 18.35
  • 09 Oct 2019
    closed at 18.55 which is at a Premium of 0.82% from equity close at 18.40
    and open interest generated was 97.59 M
    FUTURES opened at 17.00 and day range was 16.65 to 18.95
  • 04 Oct 2019
    closed at 17.15 which is at a Premium of 1.78% from equity close at 16.85
    and open interest generated was 94.09 M
    FUTURES opened at 18.00 and day range was 16.90 to 18.30
  • 03 Oct 2019
    closed at 17.90 which is at a Premium of 6.23% from equity close at 16.85
    and open interest generated was 93.67 M
    FUTURES opened at 16.30 and day range was 16.25 to 18.45
  • 01 Oct 2019
    closed at 16.45 which is at a Discount of 3.65% from equity close at 17.05
    and open interest generated was 96.14 M
    FUTURES opened at 18.50 and day range was 14.40 to 18.80
  • 30 Sep 2019
    closed at 18.30 which is at a Premium of 3.1% from equity close at 17.75
    and open interest generated was 105.64 M
    FUTURES opened at 19.55 and day range was 17.80 to 19.55
  • 27 Sep 2019
    closed at 19.35 which is at a Premium of 18.71% from equity close at 16.30
    and open interest generated was 0.01 M
    FUTURES opened at 20.85 and day range was 19.00 to 22.00
  • 26 Sep 2019
    closed at 21.00 which is at a Premium of 15.7% from equity close at 18.15
    and open interest generated was 104.87 M
    FUTURES opened at 20.00 and day range was 19.65 to 21.40
  • 25 Sep 2019
    closed at 19.90 which is at a Premium of 2.84% from equity close at 19.35
    and open interest generated was 78.83 M
    FUTURES opened at 21.80 and day range was 19.05 to 21.95
  • 24 Sep 2019
    closed at 21.70 which is at a Premium of 4.08% from equity close at 20.85
    and open interest generated was 56.76 M
    FUTURES opened at 20.20 and day range was 20.20 to 22.60
  • 23 Sep 2019
    closed at 20.55 which is at a Premium of 4.31% from equity close at 19.70
    and open interest generated was 0 M
    FUTURES opened at 21.00 and day range was 19.15 to 22.40
  • 20 Sep 2019
    closed at 20.60 which is at a Discount of 4.13% from equity close at 21.45
    and open interest generated was 19.17 M
    FUTURES opened at 19.75 and day range was 16.20 to 21.65
  • 19 Sep 2019
    closed at 19.85 which is at a Discount of 3.02% from equity close at 20.45
    and open interest generated was 4.73 M
    FUTURES opened at 21.50 and day range was 19.70 to 21.60

OTM CALL, ITM PUT. For buyers

STRIKE: 17.00

Date CE OI PE OI PCR
15 Oct 2019 1.35 0.8 M 1.25 0.29 M 0.37
14 Oct 2019 1.25 0.74 M 1.70 0.35 M 0.47
11 Oct 2019 1.40 0 M 1.60 0 M 0.59

STRIKE: 18.00

Date CE OI PE OI PCR
15 Oct 2019 0.90 1.3 M 1.90 0.41 M 0.31
14 Oct 2019 0.80 1.3 M 2.30 0.55 M 0.42
11 Oct 2019 1.00 0 M 2.30 0 M 0.45

STRIKE: 19.00

Date CE OI PE OI PCR
15 Oct 2019 0.65 0.66 M 2.55 0.17 M 0.26
14 Oct 2019 0.60 0.67 M 2.80 0.18 M 0.27
11 Oct 2019 0.75 0 M 2.80 0 M 0.24

STRIKE: 20.00

Date CE OI PE OI PCR
15 Oct 2019 0.50 1.4 M 3.25 0.25 M 0.18
14 Oct 2019 0.45 1.33 M 3.45 0.27 M 0.2
11 Oct 2019 0.50 0 M 0.00 0 M 0.18

STRIKE: 21.00

Date CE OI PE OI PCR
15 Oct 2019 0.35 0.49 M 4.60 0.04 M 0.09
14 Oct 2019 0.30 0.49 M 4.60 0.04 M 0.09
11 Oct 2019 0.40 0 M 0.00 0 M 0.06

STRIKE: 22.00

Date CE OI PE OI PCR
15 Oct 2019 0.25 0.77 M 5.00 0.07 M 0.09
14 Oct 2019 0.25 0.77 M 5.30 0.07 M 0.09
11 Oct 2019 0.30 0 M 0.00 0 M 0.08

STRIKE: 23.00

Date CE OI PE OI PCR
15 Oct 2019 0.20 0.63 M 6.45 0.07 M 0.11
14 Oct 2019 0.20 0.63 M 6.45 0.07 M 0.11
11 Oct 2019 0.20 0 M 0.00 0 M 0.1

STRIKE: 24.00

Date CE OI PE OI PCR
15 Oct 2019 0.15 0.73 M 8.00 0.06 M 0.08
14 Oct 2019 0.15 0.59 M 8.00 0.06 M 0.1
11 Oct 2019 0.15 0 M 0.00 0 M 0.11

STRIKE: 25.00

Date CE OI PE OI PCR
15 Oct 2019 0.15 0.67 M 7.90 0.01 M 0.02
14 Oct 2019 0.10 0.69 M 7.90 0.01 M 0.02
11 Oct 2019 0.15 0 M 0.00 0 M 0.02

STRIKE: 26.00

Date CE OI PE OI PCR
15 Oct 2019 0.10 0.21 M 6.75 0.01 M 0.07
14 Oct 2019 0.10 0.21 M 6.75 0.01 M 0.07
11 Oct 2019 0.10 0 M 0.00 0 M 0.07

ITM CALL, OTM PUT. For buyers

STRIKE: 16.00

Date CE OI PE OI PCR
15 Oct 2019 1.65 0.06 M 0.75 0.38 M 6.75
14 Oct 2019 1.90 0.07 M 1.15 0.36 M 5.2
11 Oct 2019 1.90 0 M 1.05 0 M 10

STRIKE: 15.00

Date CE OI PE OI PCR
15 Oct 2019 2.55 0.04 M 0.60 0.9 M 21.33
14 Oct 2019 2.25 0.04 M 0.80 0.95 M 22.67
11 Oct 2019 2.70 0 M 0.70 0 M 22

STRIKE: 14.00

Date CE OI PE OI PCR
15 Oct 2019 12.30 0 M 0.40 0.48 M INF
14 Oct 2019 12.30 0 M 0.60 0.39 M INF
11 Oct 2019 0.00 0 M 0.50 0 M INF

STRIKE: 13.00

Date CE OI PE OI PCR
15 Oct 2019 12.15 0 M 0.20 0.35 M INF
14 Oct 2019 12.15 0 M 0.25 0.34 M INF
11 Oct 2019 0.00 0 M 0.25 0 M INF

STRIKE: 12.00

Date CE OI PE OI PCR
15 Oct 2019 11.40 0 M 0.20 0.14 M INF
14 Oct 2019 11.40 0 M 0.20 0.14 M INF
11 Oct 2019 0.00 0 M 0.20 0 M INF

STRIKE: 11.00

Date CE OI PE OI PCR
15 Oct 2019 12.30 0 M 0.10 0.13 M INF
14 Oct 2019 12.30 0 M 0.10 0.13 M INF
11 Oct 2019 0.00 0 M 0.00 0 M INF