DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets DhunseriInvestments
Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1179.48 and 1228.88
Daily Target 1 | 1140.9 |
Daily Target 2 | 1168.65 |
Daily Target 3 | 1190.3 |
Daily Target 4 | 1218.05 |
Daily Target 5 | 1239.7 |
Daily price and volume Dhunseri Investments
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1196.40 (0.17%) | 1162.55 | 1162.55 - 1211.95 | 0.5479 times | Mon 15 April 2024 | 1194.35 (-3.26%) | 1230.00 | 1176.05 - 1230.00 | 0.859 times | Fri 12 April 2024 | 1234.65 (-1.98%) | 1250.00 | 1195.80 - 1259.10 | 1.2186 times | Wed 10 April 2024 | 1259.60 (-0.14%) | 1288.00 | 1245.80 - 1299.50 | 1.6983 times | Tue 09 April 2024 | 1261.35 (1.22%) | 1264.60 | 1211.05 - 1280.00 | 1.0806 times | Mon 08 April 2024 | 1246.15 (-0.91%) | 1257.60 | 1230.00 - 1277.60 | 0.7766 times | Fri 05 April 2024 | 1257.60 (1.99%) | 1220.20 | 1220.20 - 1263.05 | 1.0838 times | Thu 04 April 2024 | 1233.05 (-1.1%) | 1246.75 | 1220.00 - 1260.00 | 0.6811 times | Wed 03 April 2024 | 1246.75 (4.11%) | 1170.80 | 1170.00 - 1260.00 | 1.0554 times | Tue 02 April 2024 | 1197.50 (0.23%) | 1218.00 | 1182.75 - 1229.15 | 0.9987 times | Mon 01 April 2024 | 1194.75 (4.53%) | 1157.90 | 1157.70 - 1208.95 | 0.931 times |
Weekly price and charts DhunseriInvestments
Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1145.75 and 1213.2
Weekly Target 1 | 1128.87 |
Weekly Target 2 | 1162.63 |
Weekly Target 3 | 1196.3166666667 |
Weekly Target 4 | 1230.08 |
Weekly Target 5 | 1263.77 |
Weekly price and volumes for Dhunseri Investments
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1196.40 (-3.1%) | 1230.00 | 1162.55 - 1230.00 | 0.1763 times | Fri 12 April 2024 | 1234.65 (-1.82%) | 1257.60 | 1195.80 - 1299.50 | 0.5983 times | Fri 05 April 2024 | 1257.60 (10.03%) | 1157.90 | 1157.70 - 1263.05 | 0.5953 times | Thu 28 March 2024 | 1142.95 (-4.8%) | 1196.70 | 1136.15 - 1214.75 | 0.4759 times | Fri 22 March 2024 | 1200.55 (10.08%) | 1097.85 | 1065.30 - 1224.00 | 1.0171 times | Fri 15 March 2024 | 1090.60 (-12.84%) | 1265.00 | 1007.10 - 1289.30 | 1.012 times | Thu 07 March 2024 | 1251.30 (-1.32%) | 1268.00 | 1197.05 - 1289.90 | 0.5369 times | Sat 02 March 2024 | 1268.00 (0.29%) | 1264.35 | 1190.45 - 1289.90 | 0.8885 times | Fri 23 February 2024 | 1264.35 (2.87%) | 1230.00 | 1230.00 - 1319.95 | 1.6608 times | Fri 16 February 2024 | 1229.10 (-12.33%) | 1400.00 | 1140.00 - 1419.00 | 3.0389 times | Fri 09 February 2024 | 1402.00 (-5.88%) | 1490.00 | 1375.00 - 1533.95 | 1.3551 times |
Monthly price and charts DhunseriInvestments
Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1177.05 and 1318.85
Monthly Target 1 | 1076.07 |
Monthly Target 2 | 1136.23 |
Monthly Target 3 | 1217.8666666667 |
Monthly Target 4 | 1278.03 |
Monthly Target 5 | 1359.67 |
Monthly price and volumes Dhunseri Investments
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1196.40 (4.68%) | 1157.90 | 1157.70 - 1299.50 | 0.1369 times | Thu 28 March 2024 | 1142.95 (-4.79%) | 1224.00 | 1007.10 - 1289.90 | 0.316 times | Thu 29 February 2024 | 1200.50 (-19.59%) | 1485.00 | 1140.00 - 1570.15 | 0.7852 times | Wed 31 January 2024 | 1492.95 (26.1%) | 1184.25 | 1125.05 - 1631.00 | 1.8214 times | Fri 29 December 2023 | 1183.95 (-0.9%) | 1200.00 | 1150.00 - 1380.25 | 0.6696 times | Thu 30 November 2023 | 1194.65 (33.2%) | 897.10 | 854.50 - 1399.00 | 3.2232 times | Tue 31 October 2023 | 896.90 (18.36%) | 757.90 | 738.00 - 1023.55 | 1.8321 times | Fri 29 September 2023 | 757.80 (6.86%) | 708.80 | 702.10 - 784.40 | 0.438 times | Thu 31 August 2023 | 709.15 (-2.15%) | 734.00 | 679.00 - 734.00 | 0.4044 times | Mon 31 July 2023 | 724.75 (-1.8%) | 749.00 | 699.10 - 754.00 | 0.3732 times | Fri 30 June 2023 | 738.00 (5.69%) | 706.25 | 675.10 - 755.00 | 0.4099 times |
Indicator Analysis of DhunseriInvestments
Please login to view indicator analysis. or View indicator analysis of DhunseriInvestments DHUNINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhunseri Investments DHUNINV
DMA (daily moving average) of Dhunseri Investments DHUNINV
DMA period | DMA value |
5 day DMA | 1229.27 |
12 day DMA | 1222.09 |
20 day DMA | 1193.38 |
35 day DMA | 1201.18 |
50 day DMA | 1235.74 |
100 day DMA | 1242.86 |
150 day DMA | 1104.9 |
200 day DMA | 1006.16 |
EMA (exponential moving average) of Dhunseri Investments DHUNINV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1217.04 | 1227.36 | 1243.87 |
12 day EMA | 1216.95 | 1220.68 | 1225.46 |
20 day EMA | 1214.14 | 1216.01 | 1218.29 |
35 day EMA | 1232.56 | 1234.69 | 1237.07 |
50 day EMA | 1252.95 | 1255.26 | 1257.75 |
SMA (simple moving average) of Dhunseri Investments DHUNINV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1229.27 | 1239.22 | 1251.87 |
12 day SMA | 1222.09 | 1218.39 | 1217.72 |
20 day SMA | 1193.38 | 1189.05 | 1182.28 |
35 day SMA | 1201.18 | 1203.3 | 1205.89 |
50 day SMA | 1235.74 | 1241.64 | 1247.61 |
100 day SMA | 1242.86 | 1241.04 | 1238.92 |
150 day SMA | 1104.9 | 1101.82 | 1098.67 |
200 day SMA | 1006.16 | 1003.68 | 1001.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.