Login or Join
HomepageSecRed DHFL_NY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_NY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_NY are 325 and 325
| Daily Target 1 | 325 |
| Daily Target 2 | 325 |
| Daily Target 3 | 325 |
| Daily Target 4 | 325 |
| Daily Target 5 | 325 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 01 June 2021 | 325.00 (-1.52%) | 325.00 | 325.00 - 325.00 | 0.24 times | Mon 31 May 2021 | 330.00 (1.54%) | 350.00 | 325.01 - 350.00 | 0.4712 times | Thu 27 May 2021 | 325.00 (1.72%) | 325.00 | 325.00 - 325.00 | 0.4363 times | Wed 26 May 2021 | 319.50 (-1.39%) | 324.99 | 319.50 - 324.99 | 0.6632 times | Tue 25 May 2021 | 324.00 (2.84%) | 316.00 | 315.01 - 324.00 | 0.445 times | Fri 21 May 2021 | 315.05 (-0.7%) | 316.00 | 315.00 - 316.00 | 0.096 times | Thu 20 May 2021 | 317.26 (-0.16%) | 316.00 | 315.00 - 320.10 | 1.3089 times | Tue 18 May 2021 | 317.76 (-1.41%) | 318.03 | 317.00 - 336.50 | 3.918 times | Mon 17 May 2021 | 322.32 (-1.73%) | 328.14 | 320.00 - 328.14 | 0.0305 times | Wed 12 May 2021 | 328.00 (0.92%) | 315.42 | 315.42 - 339.99 | 2.3909 times | Tue 11 May 2021 | 325.00 (0.05%) | 325.00 | 325.00 - 325.00 | 0.4363 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_NY are 312.5 and 337.5
| Weekly Target 1 | 308.33 |
| Weekly Target 2 | 316.67 |
| Weekly Target 3 | 333.33333333333 |
| Weekly Target 4 | 341.67 |
| Weekly Target 5 | 358.33 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 01 June 2021 | 325.00 (0%) | 350.00 | 325.00 - 350.00 | 0.2582 times | Thu 27 May 2021 | 325.00 (3.16%) | 316.00 | 315.01 - 325.00 | 0.5607 times | Fri 21 May 2021 | 315.05 (-3.95%) | 328.14 | 315.00 - 336.50 | 1.9436 times | Wed 12 May 2021 | 328.00 (2.5%) | 338.89 | 315.42 - 339.99 | 1.8327 times | Thu 06 May 2021 | 320.00 (-4.48%) | 334.99 | 315.01 - 337.59 | 0.141 times | Fri 30 April 2021 | 335.00 (-4.28%) | 348.89 | 335.00 - 372.99 | 0.0206 times | Fri 23 April 2021 | 349.99 (5.64%) | 303.30 | 303.30 - 389.90 | 0.4087 times | Fri 16 April 2021 | 331.29 (-3.04%) | 313.01 | 313.00 - 372.02 | 3.5324 times | Fri 09 April 2021 | 341.66 (5.19%) | 345.49 | 325.00 - 345.49 | 0.849 times | Thu 01 April 2021 | 324.80 (-4.18%) | 309.20 | 308.98 - 339.89 | 0.453 times | Fri 26 March 2021 | 338.98 (-0.3%) | 339.88 | 306.00 - 350.00 | 0.1996 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_NY are 325 and 325
| Monthly Target 1 | 325 |
| Monthly Target 2 | 325 |
| Monthly Target 3 | 325 |
| Monthly Target 4 | 325 |
| Monthly Target 5 | 325 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 01 June 2021 | 325.00 (-1.52%) | 325.00 | 325.00 - 325.00 | 0.0258 times | Mon 31 May 2021 | 330.00 (-1.49%) | 334.99 | 315.00 - 350.00 | 1.3787 times | Fri 30 April 2021 | 335.00 (-1.44%) | 315.01 | 303.30 - 389.90 | 1.4853 times | Tue 30 March 2021 | 339.89 (-5.59%) | 350.00 | 306.00 - 367.59 | 0.3598 times | Fri 26 February 2021 | 360.00 (12.5%) | 349.80 | 328.31 - 402.00 | 1.1091 times | Fri 29 January 2021 | 320.00 (-6.98%) | 344.00 | 288.00 - 390.00 | 2.6757 times | Thu 31 December 2020 | 344.00 (14.67%) | 305.20 | 305.20 - 349.00 | 0.6821 times | Fri 27 November 2020 | 300.00 (-6.25%) | 290.90 | 250.02 - 321.00 | 1.3364 times | Fri 30 October 2020 | 320.00 (3.23%) | 250.00 | 201.68 - 349.00 | 0.5684 times | Tue 29 September 2020 | 310.00 (-11.37%) | 280.00 | 280.00 - 323.80 | 0.3786 times | Thu 20 August 2020 | 349.75 (9.37%) | 321.60 | 295.00 - 350.00 | 0.4589 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_NY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_NY
DMA (daily moving average) of Sec Red DHFL_NY
| DMA period | DMA value |
| 5 day DMA | 324.7 |
| 12 day DMA | 322.81 |
| 20 day DMA | 329.82 |
| 35 day DMA | 334.27 |
| 50 day DMA | 341.88 |
| 100 day DMA | 336.21 |
| 150 day DMA | 313.85 |
| 200 day DMA | 291.08 |
EMA (exponential moving average) of Sec Red DHFL_NY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.74 | 324.61 | 321.91 |
| 12 day EMA | 325.16 | 325.19 | 324.31 |
| 20 day EMA | 328.02 | 328.34 | 328.17 |
| 35 day EMA | 334.28 | 334.83 | 335.11 |
| 50 day EMA | 340.54 | 341.17 | 341.63 |
SMA (simple moving average) of Sec Red DHFL_NY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.7 | 322.71 | 320.16 |
| 12 day SMA | 322.81 | 322.39 | 323 |
| 20 day SMA | 329.82 | 330.14 | 330.58 |
| 35 day SMA | 334.27 | 335.03 | 335.66 |
| 50 day SMA | 341.88 | 342.31 | 342.71 |
| 100 day SMA | 336.21 | 335.96 | 335.65 |
| 150 day SMA | 313.85 | 313.27 | 312.67 |
| 200 day SMA | 291.08 | 290.54 | 289.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.