SecRed DHFL_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_NS are 411.43 and 435.43
Daily Target 1 | 391.95 |
Daily Target 2 | 406.91 |
Daily Target 3 | 415.95333333333 |
Daily Target 4 | 430.91 |
Daily Target 5 | 439.95 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 421.86 (0.33%) | 401.00 | 401.00 - 425.00 | 1.3251 times | Tue 27 July 2021 | 420.48 (6.5%) | 399.00 | 399.00 - 425.00 | 2.6085 times | Mon 26 July 2021 | 394.81 (2.03%) | 385.05 | 385.05 - 399.99 | 0.78 times | Fri 23 July 2021 | 386.94 (1.02%) | 375.00 | 375.00 - 399.20 | 1.5596 times | Thu 22 July 2021 | 383.05 (3.53%) | 375.00 | 367.13 - 386.00 | 2.5204 times | Tue 20 July 2021 | 370.00 (2.69%) | 370.00 | 370.00 - 375.00 | 0.2866 times | Mon 19 July 2021 | 360.30 (-0.88%) | 370.00 | 355.20 - 370.00 | 0.3004 times | Fri 16 July 2021 | 363.50 (0.07%) | 363.00 | 363.00 - 368.00 | 0.0983 times | Thu 15 July 2021 | 363.25 (-0.75%) | 366.00 | 361.00 - 366.00 | 0.4895 times | Wed 14 July 2021 | 366.00 (-1.08%) | 366.31 | 366.00 - 369.94 | 0.0316 times | Tue 13 July 2021 | 370.01 (-0.27%) | 370.00 | 370.00 - 372.15 | 0.3591 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_NS are 403.46 and 443.41
Weekly Target 1 | 370.69 |
Weekly Target 2 | 396.27 |
Weekly Target 3 | 410.63666666667 |
Weekly Target 4 | 436.22 |
Weekly Target 5 | 450.59 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 421.86 (9.02%) | 385.05 | 385.05 - 425.00 | 1.871 times | Fri 23 July 2021 | 386.94 (6.45%) | 370.00 | 355.20 - 399.20 | 1.8524 times | Fri 16 July 2021 | 363.50 (-4.18%) | 360.00 | 360.00 - 377.99 | 0.42 times | Fri 09 July 2021 | 379.37 (2.48%) | 372.00 | 362.00 - 384.00 | 0.8925 times | Fri 02 July 2021 | 370.20 (-1.41%) | 379.00 | 370.00 - 379.00 | 0.7243 times | Fri 25 June 2021 | 375.50 (7.29%) | 340.00 | 332.80 - 399.00 | 1.916 times | Fri 18 June 2021 | 350.00 (3.25%) | 328.50 | 313.20 - 350.00 | 1.3688 times | Fri 11 June 2021 | 338.99 (1.33%) | 321.80 | 321.80 - 349.97 | 0.3202 times | Thu 03 June 2021 | 334.53 (1.37%) | 320.11 | 320.11 - 335.00 | 0.4253 times | Fri 28 May 2021 | 330.00 (4.76%) | 315.50 | 315.50 - 330.00 | 0.2093 times | Fri 21 May 2021 | 315.00 (-2.82%) | 324.01 | 315.00 - 325.01 | 0.2155 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_NS are 388.53 and 458.33
Monthly Target 1 | 330.89 |
Monthly Target 2 | 376.37 |
Monthly Target 3 | 400.68666666667 |
Monthly Target 4 | 446.17 |
Monthly Target 5 | 470.49 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 421.86 (12.7%) | 370.00 | 355.20 - 425.00 | 2.3827 times | Wed 30 June 2021 | 374.31 (15.89%) | 325.00 | 313.20 - 399.00 | 2.0278 times | Mon 31 May 2021 | 323.00 (-0.61%) | 315.01 | 315.00 - 334.99 | 0.2974 times | Fri 30 April 2021 | 324.98 (0.74%) | 325.00 | 307.80 - 349.50 | 0.2206 times | Wed 31 March 2021 | 322.60 (-7.3%) | 345.00 | 315.00 - 354.99 | 0.5137 times | Thu 25 February 2021 | 348.00 (2.01%) | 347.00 | 329.01 - 370.00 | 1.0158 times | Fri 29 January 2021 | 341.15 (-0.83%) | 345.00 | 318.80 - 365.00 | 1.4325 times | Thu 31 December 2020 | 344.00 (11.33%) | 300.00 | 300.00 - 349.79 | 0.8869 times | Fri 27 November 2020 | 309.00 (-1.9%) | 314.80 | 282.07 - 320.00 | 0.8121 times | Fri 30 October 2020 | 315.00 (15.31%) | 294.99 | 250.00 - 338.25 | 0.4105 times | Wed 30 September 2020 | 273.18 (-5.8%) | 270.00 | 252.00 - 327.00 | 0.389 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_NS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_NS
DMA (daily moving average) of Sec Red DHFL_NS
DMA period | DMA value |
5 day DMA | 401.43 |
12 day DMA | 380.93 |
20 day DMA | 377.32 |
35 day DMA | 367.83 |
50 day DMA | 355.12 |
100 day DMA | 345.16 |
150 day DMA | 341.19 |
200 day DMA | 330.26 |
EMA (exponential moving average) of Sec Red DHFL_NS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 404.2 | 395.37 | 382.82 |
12 day EMA | 388.58 | 382.53 | 375.63 |
20 day EMA | 380.07 | 375.67 | 370.96 |
35 day EMA | 367.12 | 363.9 | 360.57 |
50 day EMA | 356.96 | 354.31 | 351.61 |
SMA (simple moving average) of Sec Red DHFL_NS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 401.43 | 391.06 | 379.02 |
12 day SMA | 380.93 | 377.39 | 372.77 |
20 day SMA | 377.32 | 374.74 | 372.38 |
35 day SMA | 367.83 | 365.63 | 363.18 |
50 day SMA | 355.12 | 352.99 | 350.92 |
100 day SMA | 345.16 | 344.33 | 343.62 |
150 day SMA | 341.19 | 340.38 | 339.6 |
200 day SMA | 330.26 | 329.72 | 329.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.