SecRed DHFL_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red DHFL_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed DHFL_NS are 411.43 and 435.43

Daily Target 1391.95
Daily Target 2406.91
Daily Target 3415.95333333333
Daily Target 4430.91
Daily Target 5439.95

Daily price and volume Sec Red

Date Closing Open Range Volume
Wed 28 July 2021 421.86 (0.33%) 401.00 401.00 - 425.00 1.3251 times
Tue 27 July 2021 420.48 (6.5%) 399.00 399.00 - 425.00 2.6085 times
Mon 26 July 2021 394.81 (2.03%) 385.05 385.05 - 399.99 0.78 times
Fri 23 July 2021 386.94 (1.02%) 375.00 375.00 - 399.20 1.5596 times
Thu 22 July 2021 383.05 (3.53%) 375.00 367.13 - 386.00 2.5204 times
Tue 20 July 2021 370.00 (2.69%) 370.00 370.00 - 375.00 0.2866 times
Mon 19 July 2021 360.30 (-0.88%) 370.00 355.20 - 370.00 0.3004 times
Fri 16 July 2021 363.50 (0.07%) 363.00 363.00 - 368.00 0.0983 times
Thu 15 July 2021 363.25 (-0.75%) 366.00 361.00 - 366.00 0.4895 times
Wed 14 July 2021 366.00 (-1.08%) 366.31 366.00 - 369.94 0.0316 times
Tue 13 July 2021 370.01 (-0.27%) 370.00 370.00 - 372.15 0.3591 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed DHFL_NS are 403.46 and 443.41

Weekly Target 1370.69
Weekly Target 2396.27
Weekly Target 3410.63666666667
Weekly Target 4436.22
Weekly Target 5450.59

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Wed 28 July 2021 421.86 (9.02%) 385.05 385.05 - 425.00 1.871 times
Fri 23 July 2021 386.94 (6.45%) 370.00 355.20 - 399.20 1.8524 times
Fri 16 July 2021 363.50 (-4.18%) 360.00 360.00 - 377.99 0.42 times
Fri 09 July 2021 379.37 (2.48%) 372.00 362.00 - 384.00 0.8925 times
Fri 02 July 2021 370.20 (-1.41%) 379.00 370.00 - 379.00 0.7243 times
Fri 25 June 2021 375.50 (7.29%) 340.00 332.80 - 399.00 1.916 times
Fri 18 June 2021 350.00 (3.25%) 328.50 313.20 - 350.00 1.3688 times
Fri 11 June 2021 338.99 (1.33%) 321.80 321.80 - 349.97 0.3202 times
Thu 03 June 2021 334.53 (1.37%) 320.11 320.11 - 335.00 0.4253 times
Fri 28 May 2021 330.00 (4.76%) 315.50 315.50 - 330.00 0.2093 times
Fri 21 May 2021 315.00 (-2.82%) 324.01 315.00 - 325.01 0.2155 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed DHFL_NS are 388.53 and 458.33

Monthly Target 1330.89
Monthly Target 2376.37
Monthly Target 3400.68666666667
Monthly Target 4446.17
Monthly Target 5470.49

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Wed 28 July 2021 421.86 (12.7%) 370.00 355.20 - 425.00 2.3827 times
Wed 30 June 2021 374.31 (15.89%) 325.00 313.20 - 399.00 2.0278 times
Mon 31 May 2021 323.00 (-0.61%) 315.01 315.00 - 334.99 0.2974 times
Fri 30 April 2021 324.98 (0.74%) 325.00 307.80 - 349.50 0.2206 times
Wed 31 March 2021 322.60 (-7.3%) 345.00 315.00 - 354.99 0.5137 times
Thu 25 February 2021 348.00 (2.01%) 347.00 329.01 - 370.00 1.0158 times
Fri 29 January 2021 341.15 (-0.83%) 345.00 318.80 - 365.00 1.4325 times
Thu 31 December 2020 344.00 (11.33%) 300.00 300.00 - 349.79 0.8869 times
Fri 27 November 2020 309.00 (-1.9%) 314.80 282.07 - 320.00 0.8121 times
Fri 30 October 2020 315.00 (15.31%) 294.99 250.00 - 338.25 0.4105 times
Wed 30 September 2020 273.18 (-5.8%) 270.00 252.00 - 327.00 0.389 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red DHFL_NS

DMA (daily moving average) of Sec Red DHFL_NS

DMA period DMA value
5 day DMA 401.43
12 day DMA 380.93
20 day DMA 377.32
35 day DMA 367.83
50 day DMA 355.12
100 day DMA 345.16
150 day DMA 341.19
200 day DMA 330.26

EMA (exponential moving average) of Sec Red DHFL_NS

EMA period EMA current EMA prev EMA prev2
5 day EMA404.2395.37382.82
12 day EMA388.58382.53375.63
20 day EMA380.07375.67370.96
35 day EMA367.12363.9360.57
50 day EMA356.96354.31351.61

SMA (simple moving average) of Sec Red DHFL_NS

SMA period SMA current SMA prev SMA prev2
5 day SMA401.43391.06379.02
12 day SMA380.93377.39372.77
20 day SMA377.32374.74372.38
35 day SMA367.83365.63363.18
50 day SMA355.12352.99350.92
100 day SMA345.16344.33343.62
150 day SMA341.19340.38339.6
200 day SMA330.26329.72329.22
Back to top | Use Dark Theme