SecRed DHFL_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red DHFL_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed DHFL_NR are 364 and 364

Daily Target 1364
Daily Target 2364
Daily Target 3364
Daily Target 4364
Daily Target 5364

Daily price and volume Sec Red

Date Closing Open Range Volume
Mon 26 July 2021 364.00 (0%) 364.00 364.00 - 364.00 0.033 times
Mon 28 June 2021 364.00 (2.54%) 364.00 364.00 - 364.00 0.1648 times
Tue 15 June 2021 355.00 (0%) 355.00 355.00 - 355.00 0.1648 times
Mon 07 June 2021 355.00 (0.85%) 355.00 355.00 - 355.00 0.1648 times
Tue 25 May 2021 352.00 (0.57%) 352.00 352.00 - 352.00 0.1648 times
Wed 19 May 2021 350.00 (2.94%) 350.00 350.00 - 350.00 0.5142 times
Wed 07 April 2021 340.00 (6.25%) 340.00 340.00 - 340.00 0.0461 times
Thu 25 March 2021 320.00 (16.79%) 320.00 320.00 - 320.00 5.4581 times
Wed 18 November 2020 274.00 (-7.12%) 274.00 274.00 - 274.00 0.2044 times
Tue 17 November 2020 295.00 (-4.84%) 295.00 295.00 - 295.00 3.085 times
Fri 06 November 2020 310.00 (3.33%) 310.00 310.00 - 310.00 0.2044 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed DHFL_NR are 364 and 364

Weekly Target 1364
Weekly Target 2364
Weekly Target 3364
Weekly Target 4364
Weekly Target 5364

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Mon 26 July 2021 364.00 (0%) 364.00 364.00 - 364.00 0.0221 times
Mon 28 June 2021 364.00 (2.54%) 364.00 364.00 - 364.00 0.1105 times
Tue 15 June 2021 355.00 (0.85%) 355.00 355.00 - 355.00 0.221 times
Tue 25 May 2021 352.00 (0.57%) 352.00 352.00 - 352.00 0.1105 times
Wed 19 May 2021 350.00 (2.94%) 350.00 350.00 - 350.00 0.3448 times
Wed 07 April 2021 340.00 (6.25%) 340.00 340.00 - 340.00 0.0309 times
Thu 25 March 2021 320.00 (3.23%) 295.00 274.00 - 320.00 5.8665 times
Fri 06 November 2020 310.00 (3.33%) 300.00 300.00 - 310.00 2.4094 times
Tue 27 October 2020 300.00 (0%) 275.10 275.10 - 300.00 0.6631 times
Fri 23 October 2020 300.00 (9.23%) 300.00 300.00 - 300.00 0.221 times
Fri 09 October 2020 274.65 (-1.21%) 280.00 224.01 - 280.00 0.0928 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed DHFL_NR are 364 and 364

Monthly Target 1364
Monthly Target 2364
Monthly Target 3364
Monthly Target 4364
Monthly Target 5364

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Mon 26 July 2021 364.00 (0%) 364.00 364.00 - 364.00 0.0214 times
Mon 28 June 2021 364.00 (3.41%) 355.00 355.00 - 364.00 0.3206 times
Tue 25 May 2021 352.00 (3.53%) 350.00 350.00 - 352.00 0.4404 times
Wed 07 April 2021 340.00 (6.25%) 340.00 340.00 - 340.00 0.0299 times
Thu 25 March 2021 320.00 (16.79%) 320.00 320.00 - 320.00 3.54 times
Wed 18 November 2020 274.00 (-8.67%) 300.00 274.00 - 310.00 4.4634 times
Tue 27 October 2020 300.00 (7.14%) 224.01 224.01 - 300.00 0.9235 times
Tue 29 September 2020 280.00 (28.56%) 250.00 250.00 - 280.00 0.2522 times
Tue 28 July 2020 217.80 (0%) 217.80 217.80 - 217.80 0.0043 times
Thu 18 June 2020 217.80 (1.84%) 217.80 217.80 - 217.80 0.0043 times
Mon 04 May 2020 213.86 (-20%) 213.86 213.86 - 213.86 0.0043 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red DHFL_NR

DMA (daily moving average) of Sec Red DHFL_NR

DMA period DMA value
5 day DMA 358
12 day DMA 331.58
20 day DMA 314.08
35 day DMA 303.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red DHFL_NR

EMA period EMA current EMA prev EMA prev2
5 day EMA355.97351.95345.93
12 day EMA337.94333.2327.6
20 day EMA333.5330.29326.74
35 day EMA338.74337.25335.67
50 day EMA000

SMA (simple moving average) of Sec Red DHFL_NR

SMA period SMA current SMA prev SMA prev2
5 day SMA358355.2350.4
12 day SMA331.58326.25321.75
20 day SMA314.08309.78304.08
35 day SMA303.92304.06304.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme