Login or Join
HomepageSecRed DHFL_NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_NP are 424.89 and 440.14
| Daily Target 1 | 413.01 |
| Daily Target 2 | 421.51 |
| Daily Target 3 | 428.25666666667 |
| Daily Target 4 | 436.76 |
| Daily Target 5 | 443.51 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 430.02 (3.15%) | 425.00 | 419.75 - 435.00 | 2.7067 times | Tue 27 July 2021 | 416.88 (4.17%) | 403.65 | 396.00 - 420.00 | 2.0494 times | Mon 26 July 2021 | 400.18 (2.71%) | 398.85 | 390.30 - 403.60 | 2.0546 times | Fri 23 July 2021 | 389.62 (1.73%) | 394.50 | 383.01 - 394.50 | 1.6528 times | Thu 22 July 2021 | 383.01 (-1.16%) | 391.00 | 376.07 - 391.00 | 0.2608 times | Tue 20 July 2021 | 387.50 (1.17%) | 387.99 | 384.00 - 388.00 | 0.2934 times | Mon 19 July 2021 | 383.00 (1.59%) | 389.00 | 383.00 - 389.00 | 0.0424 times | Fri 16 July 2021 | 377.00 (-3.33%) | 376.01 | 376.00 - 384.90 | 0.7903 times | Thu 15 July 2021 | 389.99 (-0.33%) | 377.06 | 377.06 - 389.99 | 0.0267 times | Tue 13 July 2021 | 391.30 (-1.66%) | 395.00 | 390.01 - 395.00 | 0.1229 times | Mon 12 July 2021 | 397.90 (2.11%) | 375.00 | 375.00 - 400.00 | 1.3584 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_NP are 410.16 and 454.86
| Weekly Target 1 | 373.74 |
| Weekly Target 2 | 401.88 |
| Weekly Target 3 | 418.44 |
| Weekly Target 4 | 446.58 |
| Weekly Target 5 | 463.14 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 430.02 (10.37%) | 398.85 | 390.30 - 435.00 | 1.7936 times | Fri 23 July 2021 | 389.62 (3.35%) | 389.00 | 376.07 - 394.50 | 0.5924 times | Fri 16 July 2021 | 377.00 (-3.25%) | 375.00 | 375.00 - 400.00 | 0.6053 times | Fri 09 July 2021 | 389.67 (-0.08%) | 375.18 | 370.00 - 404.00 | 1.0554 times | Fri 02 July 2021 | 390.00 (-0.44%) | 388.00 | 376.01 - 392.50 | 0.6052 times | Fri 25 June 2021 | 391.74 (8.48%) | 365.00 | 352.01 - 395.00 | 2.3871 times | Fri 18 June 2021 | 361.13 (0.12%) | 359.99 | 347.00 - 364.90 | 0.7642 times | Fri 11 June 2021 | 360.71 (0.2%) | 364.00 | 349.05 - 370.00 | 0.7345 times | Fri 04 June 2021 | 360.00 (3.79%) | 346.00 | 345.00 - 360.00 | 0.1866 times | Fri 28 May 2021 | 346.84 (0.53%) | 340.10 | 340.10 - 352.00 | 1.2757 times | Fri 21 May 2021 | 345.00 (-0.4%) | 346.40 | 340.30 - 348.00 | 0.4277 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_NP are 400.01 and 465.01
| Monthly Target 1 | 346.67 |
| Monthly Target 2 | 388.35 |
| Monthly Target 3 | 411.67333333333 |
| Monthly Target 4 | 453.35 |
| Monthly Target 5 | 476.67 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 430.02 (12.84%) | 389.00 | 370.00 - 435.00 | 0.9605 times | Wed 30 June 2021 | 381.10 (9.94%) | 345.07 | 345.00 - 395.00 | 0.9299 times | Mon 31 May 2021 | 346.63 (-0.96%) | 340.50 | 340.10 - 369.90 | 0.4878 times | Thu 29 April 2021 | 350.00 (0.57%) | 350.00 | 330.00 - 355.00 | 0.2749 times | Wed 31 March 2021 | 348.00 (-4.53%) | 365.00 | 321.00 - 369.00 | 0.7061 times | Fri 26 February 2021 | 364.50 (1.53%) | 350.10 | 295.00 - 371.00 | 0.6672 times | Fri 29 January 2021 | 359.00 (-4.27%) | 362.50 | 302.51 - 384.50 | 0.8121 times | Thu 31 December 2020 | 375.00 (18.3%) | 320.00 | 316.25 - 388.00 | 1.9965 times | Fri 27 November 2020 | 317.00 (-6.45%) | 323.05 | 299.50 - 343.00 | 1.8276 times | Fri 30 October 2020 | 338.85 (15.61%) | 298.00 | 221.00 - 338.85 | 1.3372 times | Wed 30 September 2020 | 293.11 (-4.46%) | 305.00 | 275.00 - 345.00 | 0.7009 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_NP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_NP
DMA (daily moving average) of Sec Red DHFL_NP
| DMA period | DMA value |
| 5 day DMA | 403.94 |
| 12 day DMA | 394.67 |
| 20 day DMA | 390.82 |
| 35 day DMA | 381.59 |
| 50 day DMA | 371.74 |
| 100 day DMA | 361.16 |
| 150 day DMA | 361.8 |
| 200 day DMA | 348.93 |
EMA (exponential moving average) of Sec Red DHFL_NP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.76 | 399.63 | 391 |
| 12 day EMA | 398.19 | 392.4 | 387.95 |
| 20 day EMA | 391.88 | 387.87 | 384.82 |
| 35 day EMA | 382.06 | 379.24 | 377.02 |
| 50 day EMA | 373.49 | 371.18 | 369.32 |
SMA (simple moving average) of Sec Red DHFL_NP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.94 | 395.44 | 388.66 |
| 12 day SMA | 394.67 | 390.75 | 387.45 |
| 20 day SMA | 390.82 | 388.57 | 387.32 |
| 35 day SMA | 381.59 | 379.59 | 377.97 |
| 50 day SMA | 371.74 | 370.04 | 368.63 |
| 100 day SMA | 361.16 | 360.52 | 360 |
| 150 day SMA | 361.8 | 361.19 | 360.68 |
| 200 day SMA | 348.93 | 348.26 | 347.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.