Login or Join
HomepageSecRed DHFL_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_NN are 398.75 and 406.25
| Daily Target 1 | 396.67 |
| Daily Target 2 | 400.83 |
| Daily Target 3 | 404.16666666667 |
| Daily Target 4 | 408.33 |
| Daily Target 5 | 411.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 405.00 (-1.22%) | 407.50 | 400.00 - 407.50 | 1.1785 times | Tue 27 July 2021 | 410.00 (0.24%) | 410.00 | 410.00 - 410.00 | 0.5612 times | Mon 26 July 2021 | 409.00 (3.54%) | 403.00 | 402.00 - 409.00 | 1.5769 times | Fri 23 July 2021 | 395.00 (0%) | 395.00 | 375.60 - 395.00 | 0.2918 times | Thu 22 July 2021 | 395.00 (1.28%) | 390.00 | 390.00 - 395.00 | 1.459 times | Tue 20 July 2021 | 390.00 (0%) | 360.13 | 360.13 - 390.00 | 1.459 times | Mon 19 July 2021 | 390.00 (3.17%) | 388.01 | 375.00 - 390.00 | 0.6846 times | Fri 16 July 2021 | 378.01 (0.67%) | 352.11 | 352.11 - 378.01 | 1.1223 times | Thu 15 July 2021 | 375.51 (-4.93%) | 375.30 | 375.30 - 375.51 | 0.2189 times | Tue 13 July 2021 | 395.00 (0.01%) | 395.00 | 370.35 - 395.00 | 1.4478 times | Mon 12 July 2021 | 394.98 (-0.01%) | 360.01 | 357.91 - 395.00 | 1.4029 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_NN are 402.5 and 412.5
| Weekly Target 1 | 395 |
| Weekly Target 2 | 400 |
| Weekly Target 3 | 405 |
| Weekly Target 4 | 410 |
| Weekly Target 5 | 415 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 405.00 (2.53%) | 403.00 | 400.00 - 410.00 | 0.6468 times | Fri 23 July 2021 | 395.00 (4.49%) | 388.01 | 360.13 - 395.00 | 0.7595 times | Fri 16 July 2021 | 378.01 (-4.3%) | 360.01 | 352.11 - 395.00 | 0.8176 times | Fri 09 July 2021 | 395.00 (1.28%) | 390.00 | 360.01 - 395.00 | 2.0401 times | Fri 02 July 2021 | 390.00 (-1.27%) | 380.00 | 380.00 - 390.00 | 0.2955 times | Fri 25 June 2021 | 395.00 (9.72%) | 351.00 | 351.00 - 420.00 | 1.2969 times | Fri 18 June 2021 | 360.00 (0%) | 338.41 | 338.41 - 362.00 | 1.2619 times | Fri 11 June 2021 | 360.00 (0%) | 340.20 | 340.11 - 377.00 | 1.3976 times | Fri 04 June 2021 | 360.00 (3.75%) | 345.01 | 345.00 - 360.00 | 0.811 times | Fri 28 May 2021 | 347.00 (1.66%) | 342.00 | 340.01 - 349.99 | 0.6731 times | Fri 21 May 2021 | 341.35 (-2.47%) | 365.00 | 340.01 - 365.00 | 0.2857 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_NN are 378.56 and 436.45
| Monthly Target 1 | 331.15 |
| Monthly Target 2 | 368.07 |
| Monthly Target 3 | 389.03666666667 |
| Monthly Target 4 | 425.96 |
| Monthly Target 5 | 446.93 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 28 July 2021 | 405.00 (6.58%) | 380.10 | 352.11 - 410.00 | 1.4125 times | Mon 28 June 2021 | 380.00 (7.04%) | 345.00 | 338.41 - 420.00 | 1.4495 times | Mon 31 May 2021 | 355.00 (21.16%) | 340.00 | 340.00 - 400.00 | 0.6226 times | Mon 26 April 2021 | 293.00 (-14.08%) | 315.01 | 293.00 - 350.00 | 0.6495 times | Wed 31 March 2021 | 341.00 (-3.13%) | 353.01 | 324.00 - 389.90 | 0.3446 times | Fri 26 February 2021 | 352.00 (0.57%) | 350.00 | 305.60 - 372.00 | 1.4438 times | Fri 29 January 2021 | 350.00 (-1%) | 353.00 | 340.00 - 395.00 | 0.7355 times | Thu 24 December 2020 | 353.55 (15.92%) | 324.00 | 302.00 - 450.00 | 0.8616 times | Thu 26 November 2020 | 305.00 (-8.96%) | 335.00 | 284.80 - 336.00 | 0.8983 times | Fri 30 October 2020 | 335.00 (10.57%) | 280.00 | 280.00 - 340.00 | 1.5821 times | Tue 29 September 2020 | 302.97 (-2.27%) | 300.00 | 265.50 - 350.00 | 0.4204 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_NN
DMA (daily moving average) of Sec Red DHFL_NN
| DMA period | DMA value |
| 5 day DMA | 402.8 |
| 12 day DMA | 394.38 |
| 20 day DMA | 389.69 |
| 35 day DMA | 376.06 |
| 50 day DMA | 367.44 |
| 100 day DMA | 362.32 |
| 150 day DMA | 347.89 |
| 200 day DMA | 321.43 |
EMA (exponential moving average) of Sec Red DHFL_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.69 | 401.53 | 397.3 |
| 12 day EMA | 395.37 | 393.62 | 390.64 |
| 20 day EMA | 388.93 | 387.24 | 384.84 |
| 35 day EMA | 378.88 | 377.34 | 375.42 |
| 50 day EMA | 368.55 | 367.06 | 365.31 |
SMA (simple moving average) of Sec Red DHFL_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.8 | 399.8 | 395.8 |
| 12 day SMA | 394.38 | 391.88 | 390.17 |
| 20 day SMA | 389.69 | 387.64 | 385.14 |
| 35 day SMA | 376.06 | 374.22 | 372.26 |
| 50 day SMA | 367.44 | 366.16 | 364.76 |
| 100 day SMA | 362.32 | 361.67 | 360.92 |
| 150 day SMA | 347.89 | 347.53 | 346.89 |
| 200 day SMA | 321.43 | 320.63 | 319.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.