Login or Join
HomepageSecRed DHFL_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red DHFL_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed DHFL_NL are 291.08 and 355.15
| Daily Target 1 | 279.67 |
| Daily Target 2 | 302.48 |
| Daily Target 3 | 343.73666666667 |
| Daily Target 4 | 366.55 |
| Daily Target 5 | 407.81 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Wed 21 August 2019 | 325.30 (-16.58%) | 381.05 | 320.92 - 384.99 | 2.1723 times | Tue 20 August 2019 | 389.95 (-0.08%) | 380.05 | 380.05 - 392.00 | 0.5228 times | Mon 19 August 2019 | 390.25 (4.04%) | 379.00 | 355.00 - 450.00 | 1.3561 times | Fri 16 August 2019 | 375.08 (15.22%) | 325.00 | 324.00 - 385.00 | 0.1502 times | Wed 14 August 2019 | 325.52 (-0.66%) | 330.00 | 315.00 - 332.70 | 0.5614 times | Tue 13 August 2019 | 327.68 (-1.58%) | 332.95 | 301.25 - 336.00 | 0.4136 times | Fri 09 August 2019 | 332.95 (3.62%) | 332.00 | 327.00 - 345.00 | 1.7651 times | Thu 08 August 2019 | 321.31 (-25.58%) | 355.00 | 312.00 - 358.00 | 1.6596 times | Tue 06 August 2019 | 431.74 (0.33%) | 448.00 | 406.00 - 448.00 | 1.1928 times | Mon 05 August 2019 | 430.33 (-13.03%) | 470.00 | 425.00 - 470.00 | 0.2061 times | Fri 02 August 2019 | 494.83 (-1.03%) | 500.00 | 485.00 - 500.00 | 0.0595 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed DHFL_NL are 258.57 and 387.65
| Weekly Target 1 | 236.33 |
| Weekly Target 2 | 280.81 |
| Weekly Target 3 | 365.40666666667 |
| Weekly Target 4 | 409.89 |
| Weekly Target 5 | 494.49 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Wed 21 August 2019 | 325.30 (-13.27%) | 379.00 | 320.92 - 450.00 | 2.7921 times | Fri 16 August 2019 | 375.08 (12.65%) | 332.95 | 301.25 - 385.00 | 0.7754 times | Fri 09 August 2019 | 332.95 (-32.71%) | 470.00 | 312.00 - 470.00 | 3.3244 times | Fri 02 August 2019 | 494.83 (-19.87%) | 618.00 | 485.00 - 618.00 | 0.7679 times | Fri 26 July 2019 | 617.53 (-2%) | 630.00 | 605.00 - 670.00 | 0.7434 times | Fri 19 July 2019 | 630.11 (-22.69%) | 771.00 | 522.00 - 771.00 | 0.5298 times | Fri 12 July 2019 | 815.00 (-8.43%) | 894.95 | 800.00 - 894.95 | 0.1635 times | Fri 05 July 2019 | 890.00 (2.06%) | 870.00 | 867.00 - 890.00 | 0.1617 times | Fri 28 June 2019 | 872.03 (-1.8%) | 894.00 | 820.00 - 895.00 | 0.3256 times | Fri 21 June 2019 | 888.00 (-0.77%) | 875.00 | 691.00 - 899.00 | 0.4163 times | Fri 14 June 2019 | 894.88 (30.86%) | 720.00 | 720.00 - 940.00 | 0.7576 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed DHFL_NL are 213.9 and 412.65
| Monthly Target 1 | 176.77 |
| Monthly Target 2 | 251.03 |
| Monthly Target 3 | 375.51666666667 |
| Monthly Target 4 | 449.78 |
| Monthly Target 5 | 574.27 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Wed 21 August 2019 | 325.30 (-34.94%) | 500.00 | 301.25 - 500.00 | 3.6849 times | Wed 31 July 2019 | 500.00 (-42.66%) | 870.00 | 491.00 - 894.95 | 1.2231 times | Fri 28 June 2019 | 872.03 (-4.31%) | 911.00 | 673.50 - 940.00 | 1.1656 times | Fri 31 May 2019 | 911.26 (-7.89%) | 989.35 | 903.00 - 995.00 | 0.6055 times | Tue 30 April 2019 | 989.36 (-0.06%) | 940.00 | 940.00 - 1018.00 | 0.5241 times | Fri 29 March 2019 | 990.00 (5.88%) | 921.10 | 921.10 - 990.00 | 0.3395 times | Thu 28 February 2019 | 935.00 (9.75%) | 830.00 | 830.00 - 950.00 | 1.2762 times | Thu 31 January 2019 | 851.95 (-14.81%) | 981.00 | 840.00 - 1029.04 | 0.8501 times | Mon 31 December 2018 | 1000.00 (2.82%) | 975.00 | 975.00 - 1000.00 | 0.1521 times | Fri 30 November 2018 | 972.55 (1.75%) | 955.00 | 955.00 - 984.00 | 0.1789 times | Wed 31 October 2018 | 955.83 (2.77%) | 932.00 | 910.00 - 980.00 | 0.3669 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed DHFL_NL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red DHFL_NL
DMA (daily moving average) of Sec Red DHFL_NL
| DMA period | DMA value |
| 5 day DMA | 361.22 |
| 12 day DMA | 387.08 |
| 20 day DMA | 475.04 |
| 35 day DMA | 607.63 |
| 50 day DMA | 686.51 |
| 100 day DMA | 824.38 |
| 150 day DMA | 866.2 |
| 200 day DMA | 894.35 |
EMA (exponential moving average) of Sec Red DHFL_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.26 | 377.73 | 371.62 |
| 12 day EMA | 403.28 | 417.45 | 422.45 |
| 20 day EMA | 464.66 | 479.32 | 488.72 |
| 35 day EMA | 563.43 | 577.45 | 588.49 |
| 50 day EMA | 666.57 | 680.49 | 692.34 |
SMA (simple moving average) of Sec Red DHFL_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.22 | 361.7 | 350.3 |
| 12 day SMA | 387.08 | 401.64 | 413.96 |
| 20 day SMA | 475.04 | 490.28 | 502.78 |
| 35 day SMA | 607.63 | 623.25 | 636.68 |
| 50 day SMA | 686.51 | 693.69 | 701.38 |
| 100 day SMA | 824.38 | 830.76 | 836.49 |
| 150 day SMA | 866.2 | 870.7 | 874.76 |
| 200 day SMA | 894.35 | 897.57 | 900.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.