SecRed DHFL_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red DHFL_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed DHFL_NK are 311.5 and 338.5

Daily Target 1307
Daily Target 2316
Daily Target 3334
Daily Target 4343
Daily Target 5361

Daily price and volume Sec Red

Date Closing Open Range Volume
Wed 21 August 2019 325.00 (-15.68%) 352.00 325.00 - 352.00 2.0125 times
Tue 20 August 2019 385.42 (9.17%) 362.00 362.00 - 399.00 2.2234 times
Mon 19 August 2019 353.06 (20%) 325.00 311.00 - 353.06 0.3788 times
Fri 16 August 2019 294.22 (-10.84%) 311.00 276.00 - 311.00 2.5721 times
Tue 13 August 2019 330.00 (5.18%) 350.00 330.00 - 350.00 0.1378 times
Thu 08 August 2019 313.76 (-30.04%) 350.00 311.01 - 350.00 0.2109 times
Tue 06 August 2019 448.50 (-0.33%) 449.50 448.00 - 449.50 0.861 times
Mon 05 August 2019 450.00 (-6.25%) 450.00 450.00 - 450.00 0.3874 times
Thu 01 August 2019 480.00 (0%) 490.00 480.00 - 490.00 0.4843 times
Wed 31 July 2019 480.00 (19.76%) 480.00 480.00 - 480.00 0.7318 times
Tue 30 July 2019 400.80 (-20%) 401.00 400.80 - 401.50 0.1808 times

Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed DHFL_NK are 281 and 369

Weekly Target 1257
Weekly Target 2291
Weekly Target 3345
Weekly Target 4379
Weekly Target 5433

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Wed 21 August 2019 325.00 (10.46%) 325.00 311.00 - 399.00 2.5769 times
Fri 16 August 2019 294.22 (-6.23%) 350.00 276.00 - 350.00 1.5132 times
Thu 08 August 2019 313.76 (-34.63%) 450.00 311.01 - 450.00 0.8149 times
Thu 01 August 2019 480.00 (-4.19%) 401.00 400.80 - 490.00 0.78 times
Fri 26 July 2019 501.00 (-28.43%) 650.00 501.00 - 650.00 1.4531 times
Wed 17 July 2019 700.00 (-6.04%) 746.00 700.00 - 746.00 1.4627 times
Fri 12 July 2019 745.00 (-21.58%) 850.00 730.00 - 850.00 0.976 times
Tue 02 July 2019 950.00 (-0.52%) 950.00 950.00 - 950.00 0.0036 times
Fri 28 June 2019 955.00 (-4.5%) 955.00 955.00 - 955.00 0.1418 times
Thu 13 June 2019 1000.00 (4.17%) 960.10 945.00 - 1000.00 0.2776 times
Wed 29 May 2019 960.00 (2.81%) 970.00 851.00 - 970.00 0.0433 times

weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed DHFL_NK are 193.5 and 407.5

Monthly Target 1149.67
Monthly Target 2237.33
Monthly Target 3363.66666666667
Monthly Target 4451.33
Monthly Target 5577.67

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Wed 21 August 2019 325.00 (-32.29%) 490.00 276.00 - 490.00 0.3745 times
Wed 31 July 2019 480.00 (-49.74%) 950.00 400.80 - 950.00 0.3187 times
Fri 28 June 2019 955.00 (-0.52%) 960.10 945.00 - 1000.00 0.0304 times
Wed 29 May 2019 960.00 (-4%) 950.00 790.00 - 1000.00 4.0998 times
Mon 22 April 2019 1000.00 (-1.97%) 1001.00 1000.00 - 1001.00 0.0002 times
Mon 25 February 2019 1020.10 (-2.01%) 1020.10 1020.10 - 1020.10 2.1743 times
Thu 27 September 2018 1041.00 (0%) 1041.00 1041.00 - 1041.00 0.0022 times
Thu 18 April 2024 (0%) - 0 times

monthly chart SecRed

DMA SMA EMA moving averages of Sec Red DHFL_NK

DMA (daily moving average) of Sec Red DHFL_NK

DMA period DMA value
5 day DMA 337.54
12 day DMA 396.81
20 day DMA 499.5
35 day DMA 681.94
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Red DHFL_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA351.9365.35355.31
12 day EMA413.24429.28437.25
20 day EMA496.09514.09527.63
35 day EMA660.6680.36697.72
50 day EMA000

SMA (simple moving average) of Sec Red DHFL_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA337.54335.29347.91
12 day SMA396.81412.23423.36
20 day SMA499.5519.75540.73
35 day SMA681.94700.94718.21
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme