logo  book  Intraday and positional picks

www.BullKhan.com

Dewan Housing Finance Corporation Limited DHFL Technical Analysis. Dewan Housing Finance Corporation Limited DHFL share forecast predictions. Trades in NSE Stock Exchange

Dewan Housing Finance Corporation Limited DHFL Technical Analysis. Dewan Housing Finance Corporation Limited DHFL share forecast predictions. Trades in NSE Stock Exchange operates under Housing Finance sector

Dewan Housing Finance Corporation Limited DHFL WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Dewan Housing Finance Corporation Limited DHFL Current Price 20 Sep, 2019

Closed at:43.40 which is -8.73% from previous closing of 47.55
Opened at: 48.65 & Moved in a range of 41.25 to 48.90
With a volume of 39.5204M


Add to Track list

Date Close Open High Low
20 Fri Sep 43.40 48.65 48.90 41.25
19 Thu Sep 47.55 49.60 52.40 46.50
18 Wed Sep 48.90 48.00 50.20 47.50
17 Tue Sep 50.30 52.15 52.65 48.80
16 Mon Sep 51.85 51.30 52.85 50.85

DHFL Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

DHFL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

DHFL Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

DHFL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Dewan Housing Finance Corporation Limited  
Dewan Housing Finance Corporation Limited charts and indicators

Dewan Housing Finance Corporation Limited Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Dewan Housing Finance Corporation Limited DHFL

41   46   49   52   56   70   75   80   85   92   109   115   123   131   139   149   161   186   224   236   278   297   611   205  

Dewan Housing Finance Corporation Limited DHFL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Dewan Housing Finance Corporation Limited in the direction of trend.

  155   These levels work as strong resistance levels

12 day moving average for Dewan Housing Finance Corporation Limited DHFL

Old first: 46.1   46.3   47.1   47.9   48.4   48.6   48.9   49.2   49.3   49.2   48.9  

20 day moving average for Dewan Housing Finance Corporation Limited DHFL

Old first: 47   46.6   46.7   46.8   47.1   47.3   47.5   47.6   47.7   47.8   48  

50 day moving average for Dewan Housing Finance Corporation Limited DHFL

Old first: 56.7   56.2   55.6   54.9   54.5   54.1   53.6   53   52.3   51.6   50.9  

200 day moving average for Dewan Housing Finance Corporation Limited DHFL

Old first: 133.7   132.8   131.8   130.9   130   129.1   128.2   127.3   126.4   125.6   124.7  

All these levels will serve as share price targets for Dewan Housing Finance Corporation Limited in intra day trading.

Dewan Housing Finance Corporation Limited DHFL Technical Analysis & Forecast prediction by Indicators

Dewan Housing Finance Corporation Limited DHFL

Dewan Housing Finance Corporation Limited DHFL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 49 and price is deviating by 3 points

Upper band is at 54 and lower is at 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Dewan Housing Finance Corporation Limited DHFL Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its slowing down

Dewan Housing Finance Corporation Limited DHFL Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently and the sell signal is strong

Dewan Housing Finance Corporation Limited DHFL Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

Dewan Housing Finance Corporation Limited DHFL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

Dewan Housing Finance Corporation Limited DHFL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Dewan Housing Finance Corporation Limited DHFL Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

Dewan Housing Finance Corporation Limited DHFL Technical analysis & Forecast prediction by MRSI -5 & -9

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Dewan Housing Finance Corporation Limited DHFL

  • 20 Fri Sep 2019

    Order Value
    200MA124.74
    50MA50.92
    20MA48.01
    Price43.4
    Prev Close: 47.55
    Closing: 43.40 which is -8.73%
    Open: 48.65
    Range: 41.25 to 48.90
    Volume: 39.52 M, which is 2.41 times of 10day averaged daily volume
  • 19 Thu Sep 2019

    Order Value
    200MA125.56
    50MA51.61
    20MA47.83
    Price47.55
    Prev Close: 48.90
    Closing: 47.55 which is -2.76%
    Open: 49.60
    Range: 46.50 to 48.90
    Volume: 24.242 M, which is 1.48 times of 10day averaged daily volume
  • 18 Wed Sep 2019

    Order Value
    200MA126.44
    50MA52.26
    Price48.9
    20MA47.73
    Prev Close: 50.30
    Closing: 48.90 which is -2.78%
    Open: 48.00
    Range: 47.50 to 48.90
    Volume: 14.586 M, which is 0.89 times of 10day averaged daily volume
  • 17 Tue Sep 2019

    Order Value
    200MA127.3
    50MA52.95
    Price50.3
    20MA47.61
    Prev Close: 51.85
    Closing: 50.30 which is -2.99%
    Open: 52.15
    Range: 48.80 to 48.90
    Volume: 21.607 M, which is 1.32 times of 10day averaged daily volume
  • 16 Mon Sep 2019

    Order Value
    200MA128.22
    50MA53.6
    Price51.85
    20MA47.54
    Prev Close: 50.90
    Closing: 51.85 which is 1.87%
    Open: 51.30
    Range: 50.85 to 48.90
    Volume: 14.81 M, which is 0.9 times of 10day averaged daily volume

Other companies related to Dewan Housing Finance Corporation Limited DHFL

Dewan Housing Finance Corporation Limited DHFL Options 26 Sep 2019

SPOT is at: 43.40

Maximum PUT writing has been for strikes (Support):

  • 40.00 has 0.72 M contracts
  • 45.00 has 0.53 M contracts
  • 50.00 has 0.36 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 50.00 has 1.22 M contracts
  • 40.00 has 0.96 M contracts
  • 60.00 has 0.54 M contracts

FUTURES prices Dewan Housing Finance Corporation Limited

  • 20 Sep 2019
    closed at 43.50 which is at a Premium of 0.23% from equity close at 43.40
    and open interest generated was 10.21 M
    FUTURES opened at 48.45 and day range was 40.95 to 48.80
  • 19 Sep 2019
    closed at 47.65 which is at a Premium of 0.21% from equity close at 47.55
    and open interest generated was 10.7 M
    FUTURES opened at 49.30 and day range was 46.50 to 53.00
  • 18 Sep 2019
    closed at 48.95 which is at a Premium of 0.1% from equity close at 48.90
    and open interest generated was 10.61 M
    FUTURES opened at 47.90 and day range was 47.60 to 50.15
  • 17 Sep 2019
    closed at 50.40 which is at a Premium of 0.2% from equity close at 50.30
    and open interest generated was 10.86 M
    FUTURES opened at 51.60 and day range was 48.65 to 52.85
  • 16 Sep 2019
    closed at 51.85 which is at a Discount of 0% from equity close at 51.85
    and open interest generated was 11.7 M
    FUTURES opened at 50.65 and day range was 50.55 to 52.70
  • 13 Sep 2019
    closed at 50.90 which is at a Discount of 0% from equity close at 50.90
    and open interest generated was 0 M
    FUTURES opened at 49.20 and day range was 48.35 to 51.45
  • 12 Sep 2019
    closed at 51.10 which is at a Discount of 0.29% from equity close at 51.25
    and open interest generated was 12.64 M
    FUTURES opened at 50.50 and day range was 48.65 to 52.25
  • 09 Sep 2019
    closed at 48.55 which is at a Discount of 4.43% from equity close at 50.70
    and open interest generated was 13.26 M
    FUTURES opened at 43.85 and day range was 43.85 to 51.10
  • 06 Sep 2019
    closed at 45.35 which is at a Discount of 7.94% from equity close at 48.95
    and open interest generated was 12.62 M
    FUTURES opened at 46.30 and day range was 43.80 to 46.50
  • 05 Sep 2019
    closed at 46.25 which is at a Discount of 5.84% from equity close at 48.95
    and open interest generated was 12.5 M
    FUTURES opened at 46.20 and day range was 44.70 to 47.05
  • 04 Sep 2019
    closed at 45.60 which is at a Discount of 2.19% from equity close at 46.60
    and open interest generated was 12.3 M
    FUTURES opened at 46.25 and day range was 43.90 to 46.80
  • 03 Sep 2019
    closed at 46.20 which is at a Discount of 3.03% from equity close at 47.60
    and open interest generated was 12.25 M
    FUTURES opened at 45.40 and day range was 44.50 to 47.90
  • 30 Aug 2019
    closed at 46.00 which is at a Discount of 2.61% from equity close at 47.20
    and open interest generated was 12.48 M
    FUTURES opened at 45.15 and day range was 43.55 to 47.00
  • 29 Aug 2019
    closed at 44.85 which is at a Discount of 6.91% from equity close at 47.95
    and open interest generated was 12.47 M
    FUTURES opened at 45.00 and day range was 44.35 to 46.95
  • 28 Aug 2019
    closed at 45.60 which is at a Discount of 4.5% from equity close at 47.65
    and open interest generated was 0 M
    FUTURES opened at 43.40 and day range was 42.50 to 46.30
  • 27 Aug 2019
    closed at 44.50 which is at a Discount of 6.18% from equity close at 47.25
    and open interest generated was 8.29 M
    FUTURES opened at 44.00 and day range was 40.75 to 46.75

OTM CALL, ITM PUT. For buyers

STRIKE: 45.00

Date CE OI PE OI PCR
20 Sep 2019 2.95 0.3 M 4.30 0.53 M 1.76
19 Sep 2019 4.95 0.2 M 2.75 0.52 M 2.58
18 Sep 2019 6.30 0.2 M 2.45 0.63 M 3.08

STRIKE: 50.00

Date CE OI PE OI PCR
20 Sep 2019 1.60 1.22 M 8.05 0.36 M 0.29
19 Sep 2019 3.10 1.41 M 5.40 0.42 M 0.29
18 Sep 2019 3.60 1.18 M 4.55 0.41 M 0.35

STRIKE: 55.00

Date CE OI PE OI PCR
20 Sep 2019 0.75 0.42 M 11.45 0.05 M 0.12
19 Sep 2019 1.45 0.53 M 6.80 0.06 M 0.11
18 Sep 2019 1.80 0.42 M 7.40 0.06 M 0.14

STRIKE: 60.00

Date CE OI PE OI PCR
20 Sep 2019 0.50 0.54 M 14.60 0.04 M 0.07
19 Sep 2019 0.70 0.66 M 11.00 0.04 M 0.06
18 Sep 2019 0.95 0.57 M 12.05 0.04 M 0.07

STRIKE: 65.00

Date CE OI PE OI PCR
20 Sep 2019 0.35 0.23 M 15.80 0.02 M 0.07
19 Sep 2019 0.35 0.32 M 15.80 0.02 M 0.05
18 Sep 2019 0.50 0.34 M 14.75 0.02 M 0.05

STRIKE: 70.00

Date CE OI PE OI PCR
20 Sep 2019 0.25 0.15 M 20.90 0.01 M 0.08
19 Sep 2019 0.20 0.21 M 20.90 0.01 M 0.06
18 Sep 2019 0.30 0.23 M 20.90 0.01 M 0.05

STRIKE: 75.00

Date CE OI PE OI PCR
20 Sep 2019 0.20 0.14 M 31.20 0 M 0.03
19 Sep 2019 0.10 0.15 M 31.20 0 M 0.03
18 Sep 2019 0.10 0.15 M 31.20 0 M 0.03

STRIKE: 80.00

Date CE OI PE OI PCR
20 Sep 2019 0.20 0.08 M 35.50 0 M 0
19 Sep 2019 0.15 0.08 M 35.50 0 M 0
18 Sep 2019 0.20 0.08 M 35.50 0 M 0

STRIKE: 85.00

Date CE OI PE OI PCR
20 Sep 2019 0.20 0.04 M 22.35 0 M 0
19 Sep 2019 0.20 0.04 M 22.35 0 M 0
18 Sep 2019 0.20 0.04 M 22.35 0 M 0

STRIKE: 90.00

Date CE OI PE OI PCR
20 Sep 2019 0.10 0.02 M 45.75 0.04 M 1.8
19 Sep 2019 0.25 0.02 M 45.75 0.04 M 1.8
18 Sep 2019 0.25 0.02 M 45.75 0.04 M 1.8

ITM CALL, OTM PUT. For buyers

STRIKE: 40.00

Date CE OI PE OI PCR
20 Sep 2019 5.70 0.96 M 2.25 0.72 M 0.75
19 Sep 2019 9.35 1.04 M 1.50 0.73 M 0.71
18 Sep 2019 10.10 0.96 M 1.40 0.76 M 0.79

STRIKE: 35.00

Date CE OI PE OI PCR
20 Sep 2019 9.50 0.07 M 1.10 0.33 M 4.82
19 Sep 2019 16.95 0.19 M 0.60 0.39 M 2.06
18 Sep 2019 16.85 0.19 M 0.55 0.4 M 2.13

STRIKE: 30.00

Date CE OI PE OI PCR
20 Sep 2019 16.40 0.02 M 0.55 0.24 M 10.17
19 Sep 2019 21.55 0.02 M 0.15 0.28 M 11.67
18 Sep 2019 21.20 0.02 M 0.25 0.28 M 14

STRIKE: 25.00

Date CE OI PE OI PCR
20 Sep 2019 20.20 0 M 0.25 0.02 M 6
19 Sep 2019 20.20 0 M 0.25 0.02 M 6
18 Sep 2019 20.20 0 M 0.25 0.03 M 7

STRIKE: 20.00

Date CE OI PE OI PCR
20 Sep 2019 52.70 0 M 0.05 0.02 M INF
19 Sep 2019 52.70 0 M 0.05 0.02 M INF
18 Sep 2019 52.70 0 M 0.05 0.02 M INF

STRIKE: 15.00

Date CE OI PE OI PCR
20 Sep 2019 34.65 0 M 0.05 0.02 M INF
19 Sep 2019 34.65 0 M 0.05 0.02 M INF
18 Sep 2019 34.65 0 M 0.05 0.02 M INF