logo  book  Intraday and positional picks

www.BullKhan.com

Dewan Housing Finance Corporation Limited DHFL Forecast Prediction,Technical Analysis. Dewan Housing Finance Corporation Limited DHFL share trades in NSE Stock Exchange

Dewan Housing Finance Corporation Limited DHFL Forecast Prediction,Technical Analysis. Dewan Housing Finance Corporation Limited DHFL share trades in NSE Stock Exchange operates under Housing Finance sector

Dewan Housing Finance Corporation Limited DHFL Forecast Prediction,Technical Analysis. Dewan Housing Finance Corporation Limited DHFL share trades in NSE Stock Exchange

Dewan Housing Finance Corporation Limited DHFL operates under Housing Finance sector

Dewan Housing Finance Corporation Limited DHFL WideScreen charts, forecast prediction, technical analysis by indicators ADX,MACD,RSI,CCI NSE stock exchange

Dewan Housing Finance Corporation Limited DHFL Current Price 19 Jun, 2019

Closed at:63.00 which is -3% from previous closing of 64.95
Opened at: 62.25 & Moved in a range of 60.15 to 74.65
With a volume of 48.1916M


Add to Track list

Date Close Open High Low
19 Wed Jun 63.00 62.25 74.65 60.15
18 Tue Jun 64.95 74.90 74.90 62.65
17 Mon Jun 76.55 81.05 84.95 75.50
14 Fri Jun 80.75 83.55 83.90 76.65
13 Thu Jun 84.35 91.80 91.80 82.00

DHFL Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

DHFL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

DHFL Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

DHFL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Dewan Housing Finance Corporation Limited  
Dewan Housing Finance Corporation Limited charts and indicators

Dewan Housing Finance Corporation Limited Technical analysis by Moving Averages

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for Dewan Housing Finance Corporation Limited DHFL

92   109   115   123   131   139   149   161   186   201   212   278   297   599   629   662   227  

Dewan Housing Finance Corporation Limited DHFL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Dewan Housing Finance Corporation Limited in the direction of trend.

  155   134   These levels work as strong resistance levels

  134   123   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Dewan Housing Finance Corporation Limited

20 day moving average for Dewan Housing Finance Corporation Limited DHFL

Old first: 115.7   114.6   112.9   111.6   110.6   109.4   108.2   106.9   105.1   102.1  

50 day moving average for Dewan Housing Finance Corporation Limited DHFL

Old first: 134.9   134   133   132.2   131.3   130.4   129.1   127.8   126.3   124.7  

200 day moving average for Dewan Housing Finance Corporation Limited DHFL

Old first: 248.6   246   243.3   240.7   238.1   235.3   232.4   229.5   226.5   223.5  

All these levels will serve as share price targets for Dewan Housing Finance Corporation Limited in intra day trading.

Dewan Housing Finance Corporation Limited DHFL Technical Analysis & Forecast prediction by Indicators

Dewan Housing Finance Corporation Limited DHFL

Dewan Housing Finance Corporation Limited DHFL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 99 and price is deviating by 19 points

Upper band is at 136 and lower is at 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Dewan Housing Finance Corporation Limited DHFL Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its speeding

Dewan Housing Finance Corporation Limited DHFL Technical analysis & Forecast prediction by MACD

MACD generated a SELL signal recently and the sell signal is strong

Dewan Housing Finance Corporation Limited DHFL Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal but the sell signal is losing strength

Dewan Housing Finance Corporation Limited DHFL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

Dewan Housing Finance Corporation Limited DHFL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Dewan Housing Finance Corporation Limited DHFL Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal and the SELL signal is strong

Dewan Housing Finance Corporation Limited DHFL Technical analysis & Forecast prediction by MRSI -16 & -5

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Dewan Housing Finance Corporation Limited DHFL

  • 19 Wed Jun 2019

    Order Value
    200MA220.52
    50MA123
    20MA98.73
    Price63
    Prev Close: 64.95
    Closing: 63.00 which is -3%
    Open: 62.25
    Range: 60.15 to 74.65
    Volume: 48.192 M, which is 1.96 times of 10day averaged daily volume
  • 18 Tue Jun 2019

    Order Value
    200MA223.5
    50MA124.7
    20MA102.08
    Price64.95
    Prev Close: 76.55
    Closing: 64.95 which is -15.15%
    Open: 74.90
    Range: 62.65 to 74.65
    Volume: 46.82 M, which is 1.9 times of 10day averaged daily volume
  • 17 Mon Jun 2019

    Order Value
    200MA226.5
    50MA126.3
    20MA105.07
    Price76.55
    Prev Close: 80.75
    Closing: 76.55 which is -5.2%
    Open: 81.05
    Range: 75.50 to 74.65
    Volume: 33.841 M, which is 1.38 times of 10day averaged daily volume
  • 14 Fri Jun 2019

    Order Value
    200MA229.48
    50MA127.75
    20MA106.88
    Price80.75
    Prev Close: 84.35
    Closing: 80.75 which is -4.27%
    Open: 83.55
    Range: 76.65 to 74.65
    Volume: 34.285 M, which is 1.39 times of 10day averaged daily volume
  • 13 Thu Jun 2019

    Order Value
    200MA232.43
    50MA129.14
    20MA108.19
    Price84.35
    Prev Close: 93.25
    Closing: 84.35 which is -9.54%
    Open: 91.80
    Range: 82.00 to 74.65
    Volume: 38.398 M, which is 1.56 times of 10day averaged daily volume

Other companies related to Dewan Housing Finance Corporation Limited DHFL

Dewan Housing Finance Corporation Limited DHFL Options 27 Jun 2019

SPOT is at: 63.00

Maximum PUT writing has been for strikes (Support):

  • 60.00 has 0 M contracts
  • 70.00 has 0 M contracts
  • 80.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 200.00 has 0 M contracts
  • 100.00 has 0 M contracts
  • 120.00 has 0 M contracts

FUTURES prices Dewan Housing Finance Corporation Limited

  • 19 Jun 2019
    closed at 53.65 which is at a Discount of 17.43% from equity close at 63.00
    and open interest generated was 0.01 M
    FUTURES opened at 58.40 and day range was 52.00 to 66.00
  • 18 Jun 2019
    closed at 59.95 which is at a Discount of 8.34% from equity close at 64.95
    and open interest generated was 0.01 M
    FUTURES opened at 70.25 and day range was 56.75 to 72.30
  • 17 Jun 2019
    closed at 70.90 which is at a Discount of 7.97% from equity close at 76.55
    and open interest generated was 0.01 M
    FUTURES opened at 78.25 and day range was 69.10 to 83.70
  • 14 Jun 2019
    closed at 78.45 which is at a Discount of 2.93% from equity close at 80.75
    and open interest generated was 0.01 M
    FUTURES opened at 80.20 and day range was 74.00 to 81.10
  • 13 Jun 2019
    closed at 81.00 which is at a Discount of 4.14% from equity close at 84.35
    and open interest generated was 0.01 M
    FUTURES opened at 89.90 and day range was 77.65 to 89.90
  • 12 Jun 2019
    closed at 91.10 which is at a Discount of 2.36% from equity close at 93.25
    and open interest generated was 0.01 M
    FUTURES opened at 94.80 and day range was 89.35 to 94.80
  • 11 Jun 2019
    closed at 89.00 which is at a Discount of 1.29% from equity close at 90.15
    and open interest generated was 0.01 M
    FUTURES opened at 90.90 and day range was 85.25 to 92.30
  • 10 Jun 2019
    closed at 89.15 which is at a Discount of 0.45% from equity close at 89.55
    and open interest generated was 0.01 M
    FUTURES opened at 87.10 and day range was 83.50 to 90.80
  • 07 Jun 2019
    closed at 82.75 which is at a Discount of 0.66% from equity close at 83.30
    and open interest generated was 0.01 M
    FUTURES opened at 84.95 and day range was 78.00 to 89.30
  • 06 Jun 2019
    closed at 86.10 which is at a Discount of 9.12% from equity close at 93.95
    and open interest generated was 0.02 M
    FUTURES opened at 99.60 and day range was 83.00 to 99.60
  • 04 Jun 2019
    closed at 110.65 which is at a Discount of 0.99% from equity close at 111.75
    and open interest generated was 0.01 M
    FUTURES opened at 113.20 and day range was 109.70 to 115.45
  • 03 Jun 2019
    closed at 112.75 which is at a Discount of 0.4% from equity close at 113.20
    and open interest generated was 0.01 M
    FUTURES opened at 112.05 and day range was 109.35 to 114.25
  • 31 May 2019
    closed at 110.30 which is at a Discount of 1.13% from equity close at 111.55
    and open interest generated was 0.01 M
    FUTURES opened at 114.10 and day range was 108.65 to 115.50
  • 30 May 2019
    closed at 113.90 which is at a Discount of 0.48% from equity close at 114.45
    and open interest generated was 0.01 M
    FUTURES opened at 114.30 and day range was 107.20 to 116.95
  • 29 May 2019
    closed at 114.15 which is at a Discount of 1.53% from equity close at 115.90
    and open interest generated was 0.01 M
    FUTURES opened at 110.00 and day range was 110.00 to 118.35
  • 28 May 2019
    closed at 112.05 which is at a Discount of 2.45% from equity close at 114.80
    and open interest generated was 0.01 M
    FUTURES opened at 119.00 and day range was 106.40 to 125.65

OTM CALL, ITM PUT. For buyers

STRIKE: 70.00

Date CE OI PE OI PCR
19 Jun 2019 1.10 0 M 17.05 0 M 1.47
18 Jun 2019 2.10 0 M 11.90 0 M 1.18
17 Jun 2019 7.00 0 M 6.40 0 M 3.1

STRIKE: 80.00

Date CE OI PE OI PCR
19 Jun 2019 0.75 0 M 26.70 0 M 0.52
18 Jun 2019 1.20 0 M 21.10 0 M 0.57
17 Jun 2019 3.30 0 M 12.45 0 M 0.61

STRIKE: 90.00

Date CE OI PE OI PCR
19 Jun 2019 0.55 0 M 36.00 0 M 0.31
18 Jun 2019 0.65 0 M 30.85 0 M 0.28
17 Jun 2019 1.75 0 M 21.30 0 M 0.24

STRIKE: 100.00

Date CE OI PE OI PCR
19 Jun 2019 0.45 0 M 46.25 0 M 0.23
18 Jun 2019 0.55 0 M 42.00 0 M 0.21
17 Jun 2019 1.15 0 M 30.30 0 M 0.19

STRIKE: 110.00

Date CE OI PE OI PCR
19 Jun 2019 0.40 0 M 52.70 0 M 0.27
18 Jun 2019 0.50 0 M 48.00 0 M 0.25
17 Jun 2019 0.80 0 M 29.00 0 M 0.24

STRIKE: 120.00

Date CE OI PE OI PCR
19 Jun 2019 0.25 0 M 57.00 0 M 0.09
18 Jun 2019 0.40 0 M 60.35 0 M 0.06
17 Jun 2019 0.60 0 M 39.00 0 M 0.06

STRIKE: 130.00

Date CE OI PE OI PCR
19 Jun 2019 0.35 0 M 79.60 0 M 0.12
18 Jun 2019 0.30 0 M 70.50 0 M 0.12
17 Jun 2019 0.35 0 M 57.10 0 M 0.12

STRIKE: 140.00

Date CE OI PE OI PCR
19 Jun 2019 0.25 0 M 0.00 0 M 0.11
18 Jun 2019 0.20 0 M 75.00 0 M 0.11
17 Jun 2019 0.30 0 M 69.25 0 M 0.1

STRIKE: 150.00

Date CE OI PE OI PCR
19 Jun 2019 0.35 0 M 0.00 0 M 0.08
18 Jun 2019 0.30 0 M 83.10 0 M 0.08
17 Jun 2019 0.25 0 M 77.00 0 M 0.08

STRIKE: 160.00

Date CE OI PE OI PCR
19 Jun 2019 0.15 0 M 0.00 0 M 0.1
18 Jun 2019 0.35 0 M 0.00 0 M 0.09
17 Jun 2019 0.20 0 M 0.00 0 M 0.08

ITM CALL, OTM PUT. For buyers

STRIKE: 60.00

Date CE OI PE OI PCR
19 Jun 2019 2.30 0 M 8.65 0 M 2.7
18 Jun 2019 5.85 0 M 5.65 0 M 5.02
17 Jun 2019 13.70 0 M 2.80 0 M 25.91

STRIKE: 50.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 3.90 0 M 22.63
18 Jun 2019 0.00 0 M 2.75 0 M 27.38
17 Jun 2019 24.45 0 M 1.30 0 M 35.25

STRIKE: 40.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 1.20 0 M INF
18 Jun 2019 0.00 0 M 0.95 0 M INF
17 Jun 2019 0.00 0 M 0.55 0 M INF

STRIKE: 30.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 0.30 0 M INF
18 Jun 2019 0.00 0 M 0.30 0 M INF
17 Jun 2019 0.00 0 M 0.25 0 M INF

STRIKE: 20.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 0.00 0 M NAN
01 Jan 1970 0 M 0 M NAN
01 Jan 1970 0 M 0 M NAN

STRIKE: 10.00

Date CE OI PE OI PCR
19 Jun 2019 0.00 0 M 0.00 0 M NAN
01 Jan 1970 0 M 0 M NAN
01 Jan 1970 0 M 0 M NAN