Login or Join
HomepageDharaniSugars DHARSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharani Sugars DHARSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DharaniSugars
Strong Daily Stock price targets for DharaniSugars DHARSUGAR are 11.15 and 11.8
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.28 |
| Daily Target 3 | 11.666666666667 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.32 |
Daily price and volume Dharani Sugars
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 11.55 (-3.35%) | 12.05 | 11.40 - 12.05 | 0.9281 times | Mon 23 May 2022 | 11.95 (-4.02%) | 12.25 | 11.85 - 12.90 | 1.3582 times | Fri 20 May 2022 | 12.45 (-4.96%) | 12.80 | 12.45 - 13.45 | 2.9902 times | Thu 19 May 2022 | 13.10 (-4.73%) | 13.10 | 13.10 - 13.10 | 0.1021 times | Wed 18 May 2022 | 13.75 (-4.84%) | 14.05 | 13.75 - 14.20 | 0.6964 times | Tue 17 May 2022 | 14.45 (-4.93%) | 14.65 | 14.45 - 15.20 | 1.2383 times | Mon 16 May 2022 | 15.20 (-5%) | 16.30 | 15.20 - 16.30 | 0.7965 times | Fri 13 May 2022 | 16.00 (-4.48%) | 16.40 | 15.95 - 17.05 | 0.9823 times | Thu 12 May 2022 | 16.75 (-4.83%) | 16.75 | 16.75 - 17.50 | 0.378 times | Wed 11 May 2022 | 17.60 (-4.86%) | 18.90 | 17.60 - 18.90 | 0.5299 times | Tue 10 May 2022 | 18.50 (-4.88%) | 19.85 | 18.50 - 19.85 | 0.2922 times |
Weekly price and charts DharaniSugars
Strong weekly Stock price targets for DharaniSugars DHARSUGAR are 10.73 and 12.23
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.95 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Dharani Sugars
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 11.55 (-7.23%) | 12.25 | 11.40 - 12.90 | 0.829 times | Fri 20 May 2022 | 12.45 (-22.19%) | 16.30 | 12.45 - 16.30 | 2.1116 times | Fri 13 May 2022 | 16.00 (-21.76%) | 20.45 | 15.95 - 21.25 | 0.9424 times | Fri 06 May 2022 | 20.45 (-2.62%) | 22.05 | 20.45 - 23.35 | 1.24 times | Fri 29 April 2022 | 21.00 (-1.18%) | 21.80 | 19.65 - 23.00 | 1.5068 times | Fri 22 April 2022 | 21.25 (7.59%) | 20.10 | 18.70 - 21.25 | 0.8358 times | Wed 13 April 2022 | 19.75 (-1%) | 20.70 | 19.05 - 20.70 | 0.2571 times | Fri 08 April 2022 | 19.95 (15.32%) | 17.95 | 17.00 - 20.90 | 0.9464 times | Fri 01 April 2022 | 17.30 (-19.53%) | 17.60 | 16.20 - 18.95 | 0.3191 times | Wed 12 January 2022 | 21.50 (-5.7%) | 22.90 | 21.35 - 23.35 | 1.0117 times | Fri 07 January 2022 | 22.80 (25.27%) | 18.60 | 17.60 - 25.20 | 3.4582 times |
Monthly price and charts DharaniSugars
Strong monthly Stock price targets for DharaniSugars DHARSUGAR are 5.5 and 17.45
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 19.47 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Dharani Sugars
| Date | Closing | Open | Range | Volume | Tue 24 May 2022 | 11.55 (-45%) | 22.05 | 11.40 - 23.35 | 1.4693 times | Fri 29 April 2022 | 21.00 (27.27%) | 16.20 | 16.20 - 23.00 | 1.0355 times | Thu 31 March 2022 | 16.50 (-23.26%) | 17.60 | 16.25 - 18.95 | 0.0731 times | Wed 12 January 2022 | 21.50 (18.13%) | 18.60 | 17.60 - 25.20 | 1.282 times | Fri 31 December 2021 | 18.20 (10.98%) | 16.80 | 16.00 - 19.15 | 0.567 times | Tue 30 November 2021 | 16.40 (-11.11%) | 18.85 | 16.10 - 20.00 | 0.3796 times | Fri 29 October 2021 | 18.45 (-31.79%) | 21.65 | 18.10 - 21.65 | 0.2997 times | Mon 19 July 2021 | 27.05 (-8.31%) | 30.95 | 24.55 - 35.75 | 2.5448 times | Wed 30 June 2021 | 29.50 (195%) | 10.35 | 9.80 - 29.50 | 1.3858 times | Mon 31 May 2021 | 10.00 (45.99%) | 6.95 | 6.90 - 12.45 | 0.9634 times | Fri 30 April 2021 | 6.85 (5.38%) | 6.30 | 5.90 - 6.90 | 0.273 times |
Indicator Analysis of DharaniSugars
Please login to view indicator analysis. or View indicator analysis of DharaniSugars DHARSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharani Sugars DHARSUGAR
DMA (daily moving average) of Dharani Sugars DHARSUGAR
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 15.06 |
| 20 day DMA | 17.52 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.84 |
| 100 day DMA | 18.45 |
| 150 day DMA | 18.75 |
| 200 day DMA | 15.76 |
EMA (exponential moving average) of Dharani Sugars DHARSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 13.21 | 13.84 |
| 12 day EMA | 14.71 | 15.28 | 15.89 |
| 20 day EMA | 16.15 | 16.63 | 17.12 |
| 35 day EMA | 17.33 | 17.67 | 18.01 |
| 50 day EMA | 18.09 | 18.36 | 18.62 |
SMA (simple moving average) of Dharani Sugars DHARSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 13.14 | 13.79 |
| 12 day SMA | 15.06 | 15.8 | 16.6 |
| 20 day SMA | 17.52 | 18.05 | 18.52 |
| 35 day SMA | 18.42 | 18.56 | 18.71 |
| 50 day SMA | 18.84 | 18.96 | 19.07 |
| 100 day SMA | 18.45 | 18.54 | 18.63 |
| 150 day SMA | 18.75 | 18.74 | 18.71 |
| 200 day SMA | 15.76 | 15.73 | 15.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.