DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 202.5 and 211.3
Daily Target 1 | 200.73 |
Daily Target 2 | 204.27 |
Daily Target 3 | 209.53333333333 |
Daily Target 4 | 213.07 |
Daily Target 5 | 218.33 |
Daily price and volume Dhampur Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 207.80 (-2.05%) | 214.30 | 206.00 - 214.80 | 1.9102 times | Wed 27 March 2024 | 212.15 (-0.91%) | 214.50 | 211.05 - 216.05 | 2.0064 times | Tue 26 March 2024 | 214.10 (-1.45%) | 218.70 | 213.50 - 219.50 | 0.9333 times | Fri 22 March 2024 | 217.25 (-1.29%) | 220.50 | 215.00 - 221.95 | 1.1129 times | Thu 21 March 2024 | 220.10 (1.78%) | 217.95 | 217.95 - 221.50 | 0.687 times | Wed 20 March 2024 | 216.25 (-0.37%) | 218.00 | 214.70 - 219.00 | 0.611 times | Tue 19 March 2024 | 217.05 (-0.96%) | 218.95 | 216.40 - 219.90 | 0.4546 times | Mon 18 March 2024 | 219.15 (0.41%) | 220.00 | 217.75 - 222.45 | 0.7462 times | Fri 15 March 2024 | 218.25 (-2.04%) | 222.80 | 217.10 - 224.50 | 0.7861 times | Thu 14 March 2024 | 222.80 (2.55%) | 218.45 | 215.80 - 223.50 | 0.7522 times | Wed 13 March 2024 | 217.25 (-4.08%) | 227.80 | 214.30 - 229.25 | 1.4122 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 200.15 and 213.65
Weekly Target 1 | 197.6 |
Weekly Target 2 | 202.7 |
Weekly Target 3 | 211.1 |
Weekly Target 4 | 216.2 |
Weekly Target 5 | 224.6 |
Weekly price and volumes for Dhampur Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 207.80 (-4.35%) | 218.70 | 206.00 - 219.50 | 0.9953 times | Fri 22 March 2024 | 217.25 (-0.46%) | 220.00 | 214.70 - 222.45 | 0.7412 times | Fri 15 March 2024 | 218.25 (-8.61%) | 238.55 | 214.30 - 242.80 | 0.9372 times | Thu 07 March 2024 | 238.80 (-0.93%) | 240.25 | 235.00 - 246.70 | 0.5145 times | Sat 02 March 2024 | 241.05 (-2.98%) | 249.15 | 237.10 - 249.95 | 0.6691 times | Fri 23 February 2024 | 248.45 (0.34%) | 250.60 | 246.40 - 257.00 | 1.0686 times | Fri 16 February 2024 | 247.60 (-3.04%) | 256.75 | 240.70 - 257.70 | 0.7073 times | Fri 09 February 2024 | 255.35 (-2.3%) | 261.35 | 251.30 - 268.40 | 2.2867 times | Fri 02 February 2024 | 261.35 (3.26%) | 254.90 | 254.00 - 267.00 | 1.2641 times | Thu 25 January 2024 | 253.10 (-1.59%) | 256.50 | 244.25 - 260.00 | 0.8161 times | Fri 19 January 2024 | 257.20 (-3.85%) | 269.25 | 252.60 - 269.80 | 1.7125 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 186.55 and 227.25
Monthly Target 1 | 179.47 |
Monthly Target 2 | 193.63 |
Monthly Target 3 | 220.16666666667 |
Monthly Target 4 | 234.33 |
Monthly Target 5 | 260.87 |
Monthly price and volumes Dhampur Sugar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 207.80 (-13.38%) | 242.80 | 206.00 - 246.70 | 0.3673 times | Thu 29 February 2024 | 239.90 (-9.2%) | 267.00 | 237.15 - 268.40 | 0.5669 times | Wed 31 January 2024 | 264.20 (4.22%) | 271.00 | 244.25 - 275.00 | 1.0383 times | Fri 29 December 2023 | 253.50 (-7.41%) | 274.45 | 237.50 - 285.20 | 1.2238 times | Thu 30 November 2023 | 273.80 (3.26%) | 260.00 | 252.75 - 278.85 | 0.8903 times | Tue 31 October 2023 | 265.15 (-13.08%) | 305.00 | 248.90 - 308.45 | 0.9403 times | Fri 29 September 2023 | 305.05 (20.22%) | 254.00 | 254.00 - 325.75 | 2.1561 times | Thu 31 August 2023 | 253.75 (-8.06%) | 278.00 | 250.00 - 289.15 | 0.6055 times | Mon 31 July 2023 | 276.00 (2.3%) | 271.90 | 260.90 - 295.50 | 0.7978 times | Fri 30 June 2023 | 269.80 (8.35%) | 248.20 | 248.20 - 295.00 | 1.4139 times | Wed 31 May 2023 | 249.00 (1.97%) | 244.40 | 240.70 - 268.00 | 0.6989 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
DMA period | DMA value |
5 day DMA | 214.28 |
12 day DMA | 217.39 |
20 day DMA | 226.34 |
35 day DMA | 235.98 |
50 day DMA | 242.49 |
100 day DMA | 251.68 |
150 day DMA | 262.22 |
200 day DMA | 264.68 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 212.93 | 215.5 | 217.17 |
12 day EMA | 218.72 | 220.71 | 222.26 |
20 day EMA | 224.55 | 226.31 | 227.8 |
35 day EMA | 233.12 | 234.61 | 235.93 |
50 day EMA | 241.6 | 242.98 | 244.24 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 214.28 | 215.97 | 216.95 |
12 day SMA | 217.39 | 219.5 | 221.72 |
20 day SMA | 226.34 | 227.9 | 229.5 |
35 day SMA | 235.98 | 237.49 | 238.85 |
50 day SMA | 242.49 | 243.64 | 244.66 |
100 day SMA | 251.68 | 252.19 | 252.66 |
150 day SMA | 262.22 | 262.54 | 262.84 |
200 day SMA | 264.68 | 265.03 | 265.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.