DhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets DhampurSugar

Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 202.5 and 211.3

Daily Target 1200.73
Daily Target 2204.27
Daily Target 3209.53333333333
Daily Target 4213.07
Daily Target 5218.33

Daily price and volume Dhampur Sugar

Date Closing Open Range Volume
Thu 28 March 2024 207.80 (-2.05%) 214.30 206.00 - 214.80 1.9102 times
Wed 27 March 2024 212.15 (-0.91%) 214.50 211.05 - 216.05 2.0064 times
Tue 26 March 2024 214.10 (-1.45%) 218.70 213.50 - 219.50 0.9333 times
Fri 22 March 2024 217.25 (-1.29%) 220.50 215.00 - 221.95 1.1129 times
Thu 21 March 2024 220.10 (1.78%) 217.95 217.95 - 221.50 0.687 times
Wed 20 March 2024 216.25 (-0.37%) 218.00 214.70 - 219.00 0.611 times
Tue 19 March 2024 217.05 (-0.96%) 218.95 216.40 - 219.90 0.4546 times
Mon 18 March 2024 219.15 (0.41%) 220.00 217.75 - 222.45 0.7462 times
Fri 15 March 2024 218.25 (-2.04%) 222.80 217.10 - 224.50 0.7861 times
Thu 14 March 2024 222.80 (2.55%) 218.45 215.80 - 223.50 0.7522 times
Wed 13 March 2024 217.25 (-4.08%) 227.80 214.30 - 229.25 1.4122 times

 Daily chart DhampurSugar

Weekly price and charts DhampurSugar

Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 200.15 and 213.65

Weekly Target 1197.6
Weekly Target 2202.7
Weekly Target 3211.1
Weekly Target 4216.2
Weekly Target 5224.6

Weekly price and volumes for Dhampur Sugar

Date Closing Open Range Volume
Thu 28 March 2024 207.80 (-4.35%) 218.70 206.00 - 219.50 0.9953 times
Fri 22 March 2024 217.25 (-0.46%) 220.00 214.70 - 222.45 0.7412 times
Fri 15 March 2024 218.25 (-8.61%) 238.55 214.30 - 242.80 0.9372 times
Thu 07 March 2024 238.80 (-0.93%) 240.25 235.00 - 246.70 0.5145 times
Sat 02 March 2024 241.05 (-2.98%) 249.15 237.10 - 249.95 0.6691 times
Fri 23 February 2024 248.45 (0.34%) 250.60 246.40 - 257.00 1.0686 times
Fri 16 February 2024 247.60 (-3.04%) 256.75 240.70 - 257.70 0.7073 times
Fri 09 February 2024 255.35 (-2.3%) 261.35 251.30 - 268.40 2.2867 times
Fri 02 February 2024 261.35 (3.26%) 254.90 254.00 - 267.00 1.2641 times
Thu 25 January 2024 253.10 (-1.59%) 256.50 244.25 - 260.00 0.8161 times
Fri 19 January 2024 257.20 (-3.85%) 269.25 252.60 - 269.80 1.7125 times

 weekly chart DhampurSugar

Monthly price and charts DhampurSugar

Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 186.55 and 227.25

Monthly Target 1179.47
Monthly Target 2193.63
Monthly Target 3220.16666666667
Monthly Target 4234.33
Monthly Target 5260.87

Monthly price and volumes Dhampur Sugar

Date Closing Open Range Volume
Thu 28 March 2024 207.80 (-13.38%) 242.80 206.00 - 246.70 0.3673 times
Thu 29 February 2024 239.90 (-9.2%) 267.00 237.15 - 268.40 0.5669 times
Wed 31 January 2024 264.20 (4.22%) 271.00 244.25 - 275.00 1.0383 times
Fri 29 December 2023 253.50 (-7.41%) 274.45 237.50 - 285.20 1.2238 times
Thu 30 November 2023 273.80 (3.26%) 260.00 252.75 - 278.85 0.8903 times
Tue 31 October 2023 265.15 (-13.08%) 305.00 248.90 - 308.45 0.9403 times
Fri 29 September 2023 305.05 (20.22%) 254.00 254.00 - 325.75 2.1561 times
Thu 31 August 2023 253.75 (-8.06%) 278.00 250.00 - 289.15 0.6055 times
Mon 31 July 2023 276.00 (2.3%) 271.90 260.90 - 295.50 0.7978 times
Fri 30 June 2023 269.80 (8.35%) 248.20 248.20 - 295.00 1.4139 times
Wed 31 May 2023 249.00 (1.97%) 244.40 240.70 - 268.00 0.6989 times

 monthly chart DhampurSugar

DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG

DMA (daily moving average) of Dhampur Sugar DHAMPURSUG

DMA period DMA value
5 day DMA 214.28
12 day DMA 217.39
20 day DMA 226.34
35 day DMA 235.98
50 day DMA 242.49
100 day DMA 251.68
150 day DMA 262.22
200 day DMA 264.68

EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.93215.5217.17
12 day EMA218.72220.71222.26
20 day EMA224.55226.31227.8
35 day EMA233.12234.61235.93
50 day EMA241.6242.98244.24

SMA (simple moving average) of Dhampur Sugar DHAMPURSUG

SMA period SMA current SMA prev SMA prev2
5 day SMA214.28215.97216.95
12 day SMA217.39219.5221.72
20 day SMA226.34227.9229.5
35 day SMA235.98237.49238.85
50 day SMA242.49243.64244.66
100 day SMA251.68252.19252.66
150 day SMA262.22262.54262.84
200 day SMA264.68265.03265.31
Back to top | Use Dark Theme