Login or Join
HomepageDigicontent DGCONTENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT are 21.1 and 22.1
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.266666666667 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.27 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.60 (4.85%) | 20.95 | 20.60 - 21.60 | 1.4077 times | Tue 16 April 2024 | 20.60 (-0.48%) | 20.85 | 20.60 - 21.30 | 0.62 times | Mon 15 April 2024 | 20.70 (-1.43%) | 21.60 | 20.50 - 21.60 | 0.9536 times | Fri 12 April 2024 | 21.00 (-1.18%) | 21.60 | 20.70 - 21.60 | 0.5725 times | Wed 10 April 2024 | 21.25 (-1.62%) | 22.40 | 20.65 - 22.40 | 1.1828 times | Tue 09 April 2024 | 21.60 (-0.69%) | 22.00 | 21.45 - 22.65 | 1.544 times | Mon 08 April 2024 | 21.75 (-1.14%) | 22.00 | 21.65 - 22.50 | 0.9074 times | Fri 05 April 2024 | 22.00 (0%) | 22.00 | 21.60 - 22.60 | 1.377 times | Thu 04 April 2024 | 22.00 (0%) | 22.00 | 21.95 - 22.80 | 0.6128 times | Wed 03 April 2024 | 22.00 (-2.87%) | 22.65 | 21.85 - 22.95 | 0.8223 times | Tue 02 April 2024 | 22.65 (0.89%) | 22.45 | 22.05 - 23.40 | 3.0003 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT are 21.05 and 22.15
| Weekly Target 1 | 20.13 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.233333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.60 (2.86%) | 21.60 | 20.50 - 21.60 | 0.1411 times | Fri 12 April 2024 | 21.00 (-4.55%) | 22.00 | 20.65 - 22.65 | 0.1991 times | Fri 05 April 2024 | 22.00 (2.8%) | 21.50 | 21.00 - 23.40 | 0.3527 times | Thu 28 March 2024 | 21.40 (9.74%) | 19.50 | 19.30 - 21.40 | 0.381 times | Fri 22 March 2024 | 19.50 (-2.5%) | 20.40 | 18.30 - 20.60 | 0.3084 times | Fri 15 March 2024 | 20.00 (-4.31%) | 21.85 | 18.60 - 21.90 | 0.8452 times | Thu 07 March 2024 | 20.90 (-0.71%) | 21.10 | 19.60 - 21.25 | 0.6273 times | Sat 02 March 2024 | 21.05 (-8.48%) | 23.40 | 20.55 - 24.25 | 1.9027 times | Fri 23 February 2024 | 23.00 (2.22%) | 22.95 | 21.00 - 23.35 | 1.8233 times | Fri 16 February 2024 | 22.50 (-6.44%) | 24.90 | 21.20 - 25.40 | 3.4194 times | Fri 09 February 2024 | 24.05 (20.55%) | 19.95 | 19.05 - 24.05 | 4.6871 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT are 21.05 and 23.95
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 20.27 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 21.60 (0.93%) | 21.50 | 20.50 - 23.40 | 0.1555 times | Thu 28 March 2024 | 21.40 (-1.38%) | 22.15 | 18.30 - 22.70 | 0.5198 times | Thu 29 February 2024 | 21.70 (8.23%) | 20.05 | 19.05 - 25.40 | 2.7596 times | Wed 31 January 2024 | 20.05 (8.09%) | 18.05 | 18.05 - 20.80 | 1.0009 times | Fri 29 December 2023 | 18.55 (-7.25%) | 20.35 | 18.05 - 21.00 | 0.7826 times | Thu 30 November 2023 | 20.00 (-1.48%) | 20.55 | 18.15 - 22.00 | 0.5771 times | Tue 31 October 2023 | 20.30 (-2.64%) | 21.25 | 19.05 - 21.80 | 0.3751 times | Fri 29 September 2023 | 20.85 (2.96%) | 19.95 | 18.35 - 22.30 | 0.8472 times | Thu 31 August 2023 | 20.25 (-7.53%) | 16.80 | 16.75 - 22.60 | 0.4222 times | Wed 21 June 2023 | 21.90 (46%) | 15.00 | 14.80 - 22.00 | 2.56 times | Wed 31 May 2023 | 15.00 (0%) | 15.05 | 14.50 - 18.20 | 0.3815 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT
DMA (daily moving average) of Digicontent DGCONTENT
| DMA period | DMA value |
| 5 day DMA | 21.03 |
| 12 day DMA | 21.63 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.28 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.34 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Digicontent DGCONTENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 20.97 | 21.16 |
| 12 day EMA | 21.2 | 21.13 | 21.23 |
| 20 day EMA | 21.12 | 21.07 | 21.12 |
| 35 day EMA | 21.14 | 21.11 | 21.14 |
| 50 day EMA | 21.13 | 21.11 | 21.13 |
SMA (simple moving average) of Digicontent DGCONTENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.03 | 21.03 | 21.26 |
| 12 day SMA | 21.63 | 21.62 | 21.6 |
| 20 day SMA | 20.91 | 20.83 | 20.79 |
| 35 day SMA | 20.97 | 21.01 | 21.05 |
| 50 day SMA | 21.28 | 21.25 | 21.23 |
| 100 day SMA | 20.47 | 20.46 | 20.45 |
| 150 day SMA | 20.34 | 20.34 | 20.33 |
| 200 day SMA | 19.59 | 19.56 | 19.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.