Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 1601.5 and 1660.05
| Daily Target 1 | 1555.73 |
| Daily Target 2 | 1588.72 |
| Daily Target 3 | 1614.2833333333 |
| Daily Target 4 | 1647.27 |
| Daily Target 5 | 1672.83 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1621.70 (0.51%) | 1594.90 | 1581.30 - 1639.85 | 0.6032 times | Mon 15 April 2024 | 1613.40 (-4.39%) | 1662.15 | 1582.00 - 1668.00 | 1.3593 times | Fri 12 April 2024 | 1687.45 (0.1%) | 1685.70 | 1675.65 - 1766.30 | 1.7027 times | Wed 10 April 2024 | 1685.70 (0.8%) | 1685.65 | 1672.40 - 1711.25 | 0.9906 times | Tue 09 April 2024 | 1672.25 (0.18%) | 1685.45 | 1663.05 - 1731.00 | 0.8088 times | Mon 08 April 2024 | 1669.30 (-1.61%) | 1699.95 | 1663.00 - 1709.85 | 0.6655 times | Fri 05 April 2024 | 1696.65 (1.05%) | 1689.00 | 1668.00 - 1723.85 | 0.6749 times | Thu 04 April 2024 | 1679.05 (-1.22%) | 1719.20 | 1672.00 - 1729.80 | 0.8032 times | Wed 03 April 2024 | 1699.80 (1.28%) | 1679.00 | 1650.00 - 1727.00 | 1.4604 times | Tue 02 April 2024 | 1678.35 (0.51%) | 1648.05 | 1648.05 - 1686.90 | 0.9314 times | Mon 01 April 2024 | 1669.90 (2.77%) | 1649.95 | 1628.35 - 1679.00 | 1.1294 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 1558.15 and 1644.85
| Weekly Target 1 | 1536.97 |
| Weekly Target 2 | 1579.33 |
| Weekly Target 3 | 1623.6666666667 |
| Weekly Target 4 | 1666.03 |
| Weekly Target 5 | 1710.37 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1621.70 (-3.9%) | 1662.15 | 1581.30 - 1668.00 | 0.2632 times | Fri 12 April 2024 | 1687.45 (-0.54%) | 1699.95 | 1663.00 - 1766.30 | 0.559 times | Fri 05 April 2024 | 1696.65 (4.42%) | 1649.95 | 1628.35 - 1729.80 | 0.6706 times | Thu 28 March 2024 | 1624.90 (10.21%) | 1460.00 | 1431.50 - 1655.95 | 1.2545 times | Fri 22 March 2024 | 1474.40 (-0.31%) | 1488.65 | 1402.00 - 1523.20 | 0.6933 times | Fri 15 March 2024 | 1478.95 (-8.24%) | 1611.80 | 1390.55 - 1612.00 | 1.2461 times | Thu 07 March 2024 | 1611.80 (-9.56%) | 1800.05 | 1555.00 - 1817.00 | 0.9524 times | Sat 02 March 2024 | 1782.15 (6.09%) | 1699.95 | 1601.00 - 1799.00 | 1.6818 times | Fri 23 February 2024 | 1679.80 (5.94%) | 1585.65 | 1585.65 - 1765.35 | 1.5176 times | Fri 16 February 2024 | 1585.65 (8.74%) | 1467.20 | 1432.90 - 1668.00 | 1.1615 times | Fri 09 February 2024 | 1458.20 (-3.7%) | 1533.70 | 1416.15 - 1533.70 | 0.9283 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 1509 and 1694
| Monthly Target 1 | 1471.43 |
| Monthly Target 2 | 1546.57 |
| Monthly Target 3 | 1656.4333333333 |
| Monthly Target 4 | 1731.57 |
| Monthly Target 5 | 1841.43 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1621.70 (-0.2%) | 1649.95 | 1581.30 - 1766.30 | 0.3611 times | Thu 28 March 2024 | 1624.90 (-0.22%) | 1628.90 | 1390.55 - 1817.00 | 1.2488 times | Thu 29 February 2024 | 1628.45 (13.31%) | 1500.00 | 1416.15 - 1765.35 | 1.2531 times | Wed 31 January 2024 | 1437.20 (-6.35%) | 1543.00 | 1293.20 - 1639.00 | 1.0455 times | Fri 29 December 2023 | 1534.60 (-7.78%) | 1680.40 | 1498.00 - 1703.95 | 0.4879 times | Thu 30 November 2023 | 1664.00 (-5.8%) | 1769.00 | 1650.00 - 1895.05 | 1.4656 times | Tue 31 October 2023 | 1766.40 (16.92%) | 1495.05 | 1430.00 - 1844.90 | 1.5953 times | Fri 29 September 2023 | 1510.80 (-7.8%) | 1627.05 | 1480.25 - 1850.00 | 0.4238 times | Thu 31 August 2023 | 1638.65 (-8.3%) | 1786.95 | 1545.00 - 1850.00 | 0.7674 times | Mon 31 July 2023 | 1787.00 (3.74%) | 1738.35 | 1701.00 - 2336.95 | 1.3514 times | Fri 30 June 2023 | 1722.55 (4.5%) | 1640.10 | 1486.75 - 1878.95 | 1.1721 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 1656.1 |
| 12 day DMA | 1666.54 |
| 20 day DMA | 1587.93 |
| 35 day DMA | 1598.09 |
| 50 day DMA | 1582.11 |
| 100 day DMA | 1576.82 |
| 150 day DMA | 1590.67 |
| 200 day DMA | 1646.09 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1645.42 | 1657.28 | 1679.21 |
| 12 day EMA | 1637.69 | 1640.6 | 1645.54 |
| 20 day EMA | 1617.88 | 1617.48 | 1617.91 |
| 35 day EMA | 1594.09 | 1592.46 | 1591.23 |
| 50 day EMA | 1575.5 | 1573.61 | 1571.99 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1656.1 | 1665.62 | 1682.27 |
| 12 day SMA | 1666.54 | 1661.01 | 1646.65 |
| 20 day SMA | 1587.93 | 1577.77 | 1567.3 |
| 35 day SMA | 1598.09 | 1600.12 | 1601.43 |
| 50 day SMA | 1582.11 | 1580.19 | 1576.67 |
| 100 day SMA | 1576.82 | 1578.45 | 1579.74 |
| 150 day SMA | 1590.67 | 1591.69 | 1591.7 |
| 200 day SMA | 1646.09 | 1647.29 | 1648.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.