DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DenNetworks
Strong Daily Stock price targets for DenNetworks DEN are 52.1 and 53.7
Daily Target 1 | 51.77 |
Daily Target 2 | 52.43 |
Daily Target 3 | 53.366666666667 |
Daily Target 4 | 54.03 |
Daily Target 5 | 54.97 |
Daily price and volume Den Networks
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.10 (-0.09%) | 53.15 | 52.70 - 54.30 | 0.7046 times | Thu 25 April 2024 | 53.15 (-1.21%) | 53.80 | 53.00 - 54.50 | 0.8157 times | Wed 24 April 2024 | 53.80 (1.99%) | 53.50 | 52.75 - 54.55 | 1.4265 times | Tue 23 April 2024 | 52.75 (4.87%) | 50.80 | 50.50 - 53.55 | 2.1438 times | Mon 22 April 2024 | 50.30 (1.31%) | 50.05 | 49.80 - 50.70 | 0.6536 times | Fri 19 April 2024 | 49.65 (-2.55%) | 50.90 | 49.00 - 50.90 | 0.8703 times | Thu 18 April 2024 | 50.95 (1.29%) | 51.00 | 50.75 - 52.90 | 0.9598 times | Tue 16 April 2024 | 50.30 (1.31%) | 49.00 | 49.00 - 51.30 | 0.8659 times | Mon 15 April 2024 | 49.65 (-3.03%) | 50.20 | 48.75 - 50.60 | 0.7955 times | Fri 12 April 2024 | 51.20 (-2.48%) | 52.35 | 50.45 - 54.20 | 0.7643 times | Wed 10 April 2024 | 52.50 (1.35%) | 52.00 | 51.70 - 52.85 | 0.6047 times |
Weekly price and charts DenNetworks
Strong weekly Stock price targets for DenNetworks DEN are 51.45 and 56.2
Weekly Target 1 | 47.73 |
Weekly Target 2 | 50.42 |
Weekly Target 3 | 52.483333333333 |
Weekly Target 4 | 55.17 |
Weekly Target 5 | 57.23 |
Weekly price and volumes for Den Networks
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.10 (6.95%) | 50.05 | 49.80 - 54.55 | 1.119 times | Fri 19 April 2024 | 49.65 (-3.03%) | 50.20 | 48.75 - 52.90 | 0.6802 times | Fri 12 April 2024 | 51.20 (-4.83%) | 54.20 | 50.45 - 54.40 | 0.4904 times | Fri 05 April 2024 | 53.80 (14.35%) | 47.85 | 47.80 - 54.70 | 1.2083 times | Thu 28 March 2024 | 47.05 (-6.83%) | 50.50 | 46.65 - 51.45 | 0.8698 times | Fri 22 March 2024 | 50.50 (-0.49%) | 50.00 | 48.45 - 51.50 | 0.7979 times | Fri 15 March 2024 | 50.75 (-8.56%) | 55.45 | 46.25 - 56.30 | 1.4649 times | Thu 07 March 2024 | 55.50 (-0.89%) | 56.30 | 50.90 - 56.95 | 1.0936 times | Sat 02 March 2024 | 56.00 (-4.11%) | 58.85 | 53.50 - 59.25 | 1.1621 times | Fri 23 February 2024 | 58.40 (-1.52%) | 59.50 | 57.00 - 61.85 | 1.1139 times | Fri 16 February 2024 | 59.30 (-2.23%) | 61.00 | 53.65 - 61.70 | 1.9255 times |
Monthly price and charts DenNetworks
Strong monthly Stock price targets for DenNetworks DEN are 50.45 and 57.35
Monthly Target 1 | 44.97 |
Monthly Target 2 | 49.03 |
Monthly Target 3 | 51.866666666667 |
Monthly Target 4 | 55.93 |
Monthly Target 5 | 58.77 |
Monthly price and volumes Den Networks
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 53.10 (12.86%) | 47.85 | 47.80 - 54.70 | 0.4033 times | Thu 28 March 2024 | 47.05 (-16.73%) | 56.95 | 46.25 - 57.20 | 0.5112 times | Thu 29 February 2024 | 56.50 (-7.38%) | 61.30 | 53.50 - 65.10 | 0.9734 times | Wed 31 January 2024 | 61.00 (6.83%) | 57.30 | 55.80 - 69.40 | 1.9488 times | Fri 29 December 2023 | 57.10 (4.29%) | 55.40 | 51.50 - 61.30 | 1.1719 times | Thu 30 November 2023 | 54.75 (17.87%) | 46.60 | 45.00 - 59.75 | 1.1328 times | Tue 31 October 2023 | 46.45 (-7.65%) | 50.40 | 42.45 - 55.35 | 1.2202 times | Fri 29 September 2023 | 50.30 (20.33%) | 42.00 | 40.70 - 54.30 | 1.4823 times | Thu 31 August 2023 | 41.80 (-0.36%) | 42.15 | 40.00 - 44.65 | 0.5907 times | Mon 31 July 2023 | 41.95 (23.2%) | 34.30 | 32.95 - 43.15 | 0.5654 times | Fri 30 June 2023 | 34.05 (6.74%) | 32.10 | 31.80 - 36.70 | 0.4034 times |
Indicator Analysis of DenNetworks
Please login to view indicator analysis. or View indicator analysis of DenNetworks DEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Networks DEN
DMA (daily moving average) of Den Networks DEN
DMA period | DMA value |
5 day DMA | 52.62 |
12 day DMA | 51.6 |
20 day DMA | 51.54 |
35 day DMA | 51.35 |
50 day DMA | 53.3 |
100 day DMA | 56.1 |
150 day DMA | 54.63 |
200 day DMA | 51.2 |
EMA (exponential moving average) of Den Networks DEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.65 | 52.43 | 52.07 |
12 day EMA | 52.01 | 51.81 | 51.57 |
20 day EMA | 51.92 | 51.8 | 51.66 |
35 day EMA | 52.89 | 52.88 | 52.86 |
50 day EMA | 53.86 | 53.89 | 53.92 |
SMA (simple moving average) of Den Networks DEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.62 | 51.93 | 51.49 |
12 day SMA | 51.6 | 51.55 | 51.6 |
20 day SMA | 51.54 | 51.33 | 51.2 |
35 day SMA | 51.35 | 51.44 | 51.5 |
50 day SMA | 53.3 | 53.34 | 53.49 |
100 day SMA | 56.1 | 56.12 | 56.13 |
150 day SMA | 54.63 | 54.59 | 54.52 |
200 day SMA | 51.2 | 51.11 | 51.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.