Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Petrochemicals sector
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw DCW are 49.9 and 52.65
Daily Target 1 | 49.4 |
Daily Target 2 | 50.4 |
Daily Target 3 | 52.15 |
Daily Target 4 | 53.15 |
Daily Target 5 | 54.9 |
Daily price and volume Dcw
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.40 (-1.25%) | 53.00 | 51.15 - 53.90 | 0.9386 times | Wed 27 March 2024 | 52.05 (3.89%) | 50.50 | 50.50 - 53.85 | 2.5093 times | Tue 26 March 2024 | 50.10 (-2.24%) | 51.20 | 49.95 - 51.70 | 0.6334 times | Fri 22 March 2024 | 51.25 (2.09%) | 50.10 | 50.00 - 53.10 | 1.4004 times | Thu 21 March 2024 | 50.20 (1.52%) | 50.00 | 49.85 - 50.95 | 0.4422 times | Wed 20 March 2024 | 49.45 (-0.3%) | 49.90 | 49.05 - 50.65 | 0.5878 times | Tue 19 March 2024 | 49.60 (-1.2%) | 50.10 | 49.30 - 52.50 | 1.1338 times | Mon 18 March 2024 | 50.20 (-1.08%) | 51.00 | 50.00 - 51.75 | 0.4105 times | Fri 15 March 2024 | 50.75 (2.22%) | 49.05 | 49.05 - 52.60 | 0.9538 times | Thu 14 March 2024 | 49.65 (3.87%) | 48.50 | 45.95 - 51.20 | 0.9902 times | Wed 13 March 2024 | 47.80 (-7.09%) | 51.90 | 47.50 - 52.80 | 1.3863 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw DCW are 50.68 and 54.63
Weekly Target 1 | 47.8 |
Weekly Target 2 | 49.6 |
Weekly Target 3 | 51.75 |
Weekly Target 4 | 53.55 |
Weekly Target 5 | 55.7 |
Weekly price and volumes for Dcw
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.40 (0.29%) | 51.20 | 49.95 - 53.90 | 0.5502 times | Fri 22 March 2024 | 51.25 (0.99%) | 51.00 | 49.05 - 53.10 | 0.5359 times | Fri 15 March 2024 | 50.75 (-10.26%) | 56.65 | 45.95 - 56.95 | 0.7706 times | Thu 07 March 2024 | 56.55 (-2.33%) | 58.20 | 55.55 - 60.45 | 0.6288 times | Sat 02 March 2024 | 57.90 (-5%) | 60.90 | 56.45 - 61.75 | 0.5129 times | Fri 23 February 2024 | 60.95 (4.1%) | 58.95 | 58.10 - 64.40 | 0.8288 times | Fri 16 February 2024 | 58.55 (-10.81%) | 65.65 | 56.25 - 65.80 | 1.1838 times | Fri 09 February 2024 | 65.65 (-2.96%) | 68.20 | 63.10 - 72.40 | 1.6667 times | Fri 02 February 2024 | 67.65 (9.2%) | 62.35 | 60.40 - 71.00 | 2.7646 times | Thu 25 January 2024 | 61.95 (-2.06%) | 63.60 | 58.35 - 63.75 | 0.5577 times | Fri 19 January 2024 | 63.25 (-1.33%) | 64.40 | 57.50 - 64.70 | 1.156 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw DCW are 41.43 and 55.93
Monthly Target 1 | 38.1 |
Monthly Target 2 | 44.75 |
Monthly Target 3 | 52.6 |
Monthly Target 4 | 59.25 |
Monthly Target 5 | 67.1 |
Monthly price and volumes Dcw
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 51.40 (-9.59%) | 57.20 | 45.95 - 60.45 | 0.7466 times | Thu 29 February 2024 | 56.85 (-17.61%) | 69.70 | 56.25 - 72.40 | 1.506 times | Wed 31 January 2024 | 69.00 (21.27%) | 56.80 | 56.10 - 69.90 | 2.2665 times | Fri 29 December 2023 | 56.90 (10.7%) | 51.80 | 51.10 - 59.25 | 0.9233 times | Thu 30 November 2023 | 51.40 (-3.84%) | 53.60 | 50.90 - 56.50 | 0.4559 times | Tue 31 October 2023 | 53.45 (-5.9%) | 56.85 | 50.10 - 61.25 | 0.8332 times | Fri 29 September 2023 | 56.80 (4.99%) | 54.40 | 49.30 - 63.40 | 1.3799 times | Thu 31 August 2023 | 54.10 (20.76%) | 45.00 | 43.85 - 57.45 | 1.3066 times | Mon 31 July 2023 | 44.80 (3.82%) | 43.15 | 42.50 - 46.50 | 0.2716 times | Fri 30 June 2023 | 43.15 (-2.04%) | 44.15 | 42.10 - 46.80 | 0.3105 times | Wed 31 May 2023 | 44.05 (-3.72%) | 45.75 | 43.20 - 50.40 | 0.3713 times |
Indicator Analysis of Dcw
Please login to view indicator analysis. or View indicator analysis of Dcw DCW on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcw DCW
DMA (daily moving average) of Dcw DCW
DMA period | DMA value |
5 day DMA | 51 |
12 day DMA | 50.33 |
20 day DMA | 53 |
35 day DMA | 56.26 |
50 day DMA | 58.61 |
100 day DMA | 57.01 |
150 day DMA | 56.5 |
200 day DMA | 53.71 |
EMA (exponential moving average) of Dcw DCW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.09 | 50.94 | 50.38 |
12 day EMA | 51.6 | 51.64 | 51.56 |
20 day EMA | 52.97 | 53.14 | 53.26 |
35 day EMA | 55.49 | 55.73 | 55.95 |
50 day EMA | 58.29 | 58.57 | 58.84 |
SMA (simple moving average) of Dcw DCW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51 | 50.61 | 50.12 |
12 day SMA | 50.33 | 50.53 | 50.9 |
20 day SMA | 53 | 53.29 | 53.64 |
35 day SMA | 56.26 | 56.78 | 57.25 |
50 day SMA | 58.61 | 58.83 | 59.04 |
100 day SMA | 57.01 | 57.05 | 57.08 |
150 day SMA | 56.5 | 56.5 | 56.5 |
200 day SMA | 53.71 | 53.68 | 53.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.