Dcw DCW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcw DCW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Petrochemicals sector

Daily price and charts and targets Dcw

Strong Daily Stock price targets for Dcw DCW are 49.9 and 52.65

Daily Target 149.4
Daily Target 250.4
Daily Target 352.15
Daily Target 453.15
Daily Target 554.9

Daily price and volume Dcw

Date Closing Open Range Volume
Thu 28 March 2024 51.40 (-1.25%) 53.00 51.15 - 53.90 0.9386 times
Wed 27 March 2024 52.05 (3.89%) 50.50 50.50 - 53.85 2.5093 times
Tue 26 March 2024 50.10 (-2.24%) 51.20 49.95 - 51.70 0.6334 times
Fri 22 March 2024 51.25 (2.09%) 50.10 50.00 - 53.10 1.4004 times
Thu 21 March 2024 50.20 (1.52%) 50.00 49.85 - 50.95 0.4422 times
Wed 20 March 2024 49.45 (-0.3%) 49.90 49.05 - 50.65 0.5878 times
Tue 19 March 2024 49.60 (-1.2%) 50.10 49.30 - 52.50 1.1338 times
Mon 18 March 2024 50.20 (-1.08%) 51.00 50.00 - 51.75 0.4105 times
Fri 15 March 2024 50.75 (2.22%) 49.05 49.05 - 52.60 0.9538 times
Thu 14 March 2024 49.65 (3.87%) 48.50 45.95 - 51.20 0.9902 times
Wed 13 March 2024 47.80 (-7.09%) 51.90 47.50 - 52.80 1.3863 times

 Daily chart Dcw

Weekly price and charts Dcw

Strong weekly Stock price targets for Dcw DCW are 50.68 and 54.63

Weekly Target 147.8
Weekly Target 249.6
Weekly Target 351.75
Weekly Target 453.55
Weekly Target 555.7

Weekly price and volumes for Dcw

Date Closing Open Range Volume
Thu 28 March 2024 51.40 (0.29%) 51.20 49.95 - 53.90 0.5502 times
Fri 22 March 2024 51.25 (0.99%) 51.00 49.05 - 53.10 0.5359 times
Fri 15 March 2024 50.75 (-10.26%) 56.65 45.95 - 56.95 0.7706 times
Thu 07 March 2024 56.55 (-2.33%) 58.20 55.55 - 60.45 0.6288 times
Sat 02 March 2024 57.90 (-5%) 60.90 56.45 - 61.75 0.5129 times
Fri 23 February 2024 60.95 (4.1%) 58.95 58.10 - 64.40 0.8288 times
Fri 16 February 2024 58.55 (-10.81%) 65.65 56.25 - 65.80 1.1838 times
Fri 09 February 2024 65.65 (-2.96%) 68.20 63.10 - 72.40 1.6667 times
Fri 02 February 2024 67.65 (9.2%) 62.35 60.40 - 71.00 2.7646 times
Thu 25 January 2024 61.95 (-2.06%) 63.60 58.35 - 63.75 0.5577 times
Fri 19 January 2024 63.25 (-1.33%) 64.40 57.50 - 64.70 1.156 times

 weekly chart Dcw

Monthly price and charts Dcw

Strong monthly Stock price targets for Dcw DCW are 41.43 and 55.93

Monthly Target 138.1
Monthly Target 244.75
Monthly Target 352.6
Monthly Target 459.25
Monthly Target 567.1

Monthly price and volumes Dcw

Date Closing Open Range Volume
Thu 28 March 2024 51.40 (-9.59%) 57.20 45.95 - 60.45 0.7466 times
Thu 29 February 2024 56.85 (-17.61%) 69.70 56.25 - 72.40 1.506 times
Wed 31 January 2024 69.00 (21.27%) 56.80 56.10 - 69.90 2.2665 times
Fri 29 December 2023 56.90 (10.7%) 51.80 51.10 - 59.25 0.9233 times
Thu 30 November 2023 51.40 (-3.84%) 53.60 50.90 - 56.50 0.4559 times
Tue 31 October 2023 53.45 (-5.9%) 56.85 50.10 - 61.25 0.8332 times
Fri 29 September 2023 56.80 (4.99%) 54.40 49.30 - 63.40 1.3799 times
Thu 31 August 2023 54.10 (20.76%) 45.00 43.85 - 57.45 1.3066 times
Mon 31 July 2023 44.80 (3.82%) 43.15 42.50 - 46.50 0.2716 times
Fri 30 June 2023 43.15 (-2.04%) 44.15 42.10 - 46.80 0.3105 times
Wed 31 May 2023 44.05 (-3.72%) 45.75 43.20 - 50.40 0.3713 times

 monthly chart Dcw

DMA SMA EMA moving averages of Dcw DCW

DMA (daily moving average) of Dcw DCW

DMA period DMA value
5 day DMA 51
12 day DMA 50.33
20 day DMA 53
35 day DMA 56.26
50 day DMA 58.61
100 day DMA 57.01
150 day DMA 56.5
200 day DMA 53.71

EMA (exponential moving average) of Dcw DCW

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0950.9450.38
12 day EMA51.651.6451.56
20 day EMA52.9753.1453.26
35 day EMA55.4955.7355.95
50 day EMA58.2958.5758.84

SMA (simple moving average) of Dcw DCW

SMA period SMA current SMA prev SMA prev2
5 day SMA5150.6150.12
12 day SMA50.3350.5350.9
20 day SMA5353.2953.64
35 day SMA56.2656.7857.25
50 day SMA58.6158.8359.04
100 day SMA57.0157.0557.08
150 day SMA56.556.556.5
200 day SMA53.7153.6853.65
Back to top | Use Dark Theme