Dcm DCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm DCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Dcm

Strong Daily Stock price targets for Dcm DCM are 75.75 and 77.95

Daily Target 175.2
Daily Target 276.3
Daily Target 377.4
Daily Target 478.5
Daily Target 579.6

Daily price and volume Dcm

Date Closing Open Range Volume
Thu 18 April 2024 77.40 (0.26%) 78.50 76.30 - 78.50 0.4385 times
Tue 16 April 2024 77.20 (1.45%) 76.65 74.60 - 77.40 0.3401 times
Mon 15 April 2024 76.10 (-3.3%) 75.00 73.80 - 77.65 0.5255 times
Fri 12 April 2024 78.70 (0.58%) 78.60 78.00 - 81.25 2.161 times
Wed 10 April 2024 78.25 (-1.2%) 79.40 77.75 - 79.65 0.4043 times
Tue 09 April 2024 79.20 (-0.25%) 80.90 77.70 - 80.90 0.7679 times
Mon 08 April 2024 79.40 (-0.5%) 80.90 78.60 - 81.95 0.6462 times
Fri 05 April 2024 79.80 (2.77%) 78.35 77.60 - 81.00 2.5089 times
Thu 04 April 2024 77.65 (-0.45%) 79.50 77.25 - 79.50 0.4985 times
Wed 03 April 2024 78.00 (0.91%) 77.00 76.35 - 80.00 1.7091 times
Tue 02 April 2024 77.30 (3.41%) 74.95 74.35 - 78.20 0.8057 times

Daily chart Dcm

Weekly price and charts Dcm

Strong weekly Stock price targets for Dcm DCM are 75.6 and 80.3

Weekly Target 171.87
Weekly Target 274.63
Weekly Target 376.566666666667
Weekly Target 479.33
Weekly Target 581.27

Weekly price and volumes for Dcm

Date Closing Open Range Volume
Thu 18 April 2024 77.40 (-1.65%) 75.00 73.80 - 78.50 0.1466 times
Fri 12 April 2024 78.70 (-1.38%) 80.90 77.70 - 81.95 0.4474 times
Fri 05 April 2024 79.80 (10.83%) 72.80 72.80 - 81.00 1.0522 times
Thu 28 March 2024 72.00 (-2.83%) 75.40 70.20 - 75.50 0.4894 times
Fri 22 March 2024 74.10 (2.7%) 73.50 72.35 - 77.90 0.571 times
Fri 15 March 2024 72.15 (-14.11%) 84.00 68.35 - 84.05 1.418 times
Thu 07 March 2024 84.00 (0.18%) 83.10 79.65 - 86.75 0.8954 times
Sat 02 March 2024 83.85 (-3.73%) 87.90 81.05 - 89.95 0.7795 times
Fri 23 February 2024 87.10 (4.25%) 84.95 81.55 - 92.40 2.8251 times
Fri 16 February 2024 83.55 (-5.75%) 89.00 80.00 - 93.55 1.3755 times
Fri 09 February 2024 88.65 (0.17%) 89.60 85.25 - 94.90 2.646 times

weekly chart Dcm

Monthly price and charts Dcm

Strong monthly Stock price targets for Dcm DCM are 75.1 and 84.25

Monthly Target 168.23
Monthly Target 272.82
Monthly Target 377.383333333333
Monthly Target 481.97
Monthly Target 586.53

Monthly price and volumes Dcm

Date Closing Open Range Volume
Thu 18 April 2024 77.40 (7.5%) 72.80 72.80 - 81.95 0.2323 times
Thu 28 March 2024 72.00 (-12.52%) 82.60 68.35 - 86.75 0.4916 times
Thu 29 February 2024 82.30 (-6.32%) 89.20 80.00 - 94.90 1.3465 times
Wed 31 January 2024 87.85 (11.06%) 79.75 76.40 - 93.35 1.4323 times
Fri 29 December 2023 79.10 (6.03%) 74.60 72.65 - 89.70 0.933 times
Thu 30 November 2023 74.60 (-11.61%) 74.25 70.85 - 79.65 0.4253 times
Thu 05 October 2023 84.40 (-13.03%) 96.00 83.25 - 96.00 0.679 times
Fri 29 September 2023 97.05 (24.9%) 77.95 70.50 - 100.50 2.8649 times
Thu 31 August 2023 77.70 (-5.65%) 81.60 70.05 - 85.90 0.7639 times
Mon 31 July 2023 82.35 (19.78%) 69.25 65.85 - 85.85 0.8313 times
Fri 30 June 2023 68.75 (-5.04%) 74.35 67.05 - 74.70 0.3294 times

monthly chart Dcm

DMA SMA EMA moving averages of Dcm DCM

DMA (daily moving average) of Dcm DCM

DMA period DMA value
5 day DMA 77.53
12 day DMA 77.81
20 day DMA 76.14
35 day DMA 77.97
50 day DMA 80.62
100 day DMA 80.99
150 day DMA 79.32
200 day DMA 77.67

EMA (exponential moving average) of Dcm DCM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4977.5477.71
12 day EMA77.3377.3277.34
20 day EMA77.4577.4577.48
35 day EMA79.0479.1479.25
50 day EMA80.8781.0181.17

SMA (simple moving average) of Dcm DCM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5377.8978.33
12 day SMA77.8177.3676.93
20 day SMA76.1475.8875.67
35 day SMA77.9778.2578.44
50 day SMA80.6280.8481.07
100 day SMA80.9980.9480.89
150 day SMA79.3279.3579.38
200 day SMA77.6777.6277.58
Back to top | Use Dark Theme