DbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int DBSTOCKBRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt DBSTOCKBRO_BE are 39.25 and 41.35
Daily Target 1 | 38.83 |
Daily Target 2 | 39.67 |
Daily Target 3 | 40.933333333333 |
Daily Target 4 | 41.77 |
Daily Target 5 | 43.03 |
Daily price and volume Db Int
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 40.50 (-4.03%) | 42.20 | 40.10 - 42.20 | 0.4687 times | Mon 29 January 2024 | 42.20 (-4.74%) | 45.00 | 42.10 - 45.00 | 0.8502 times | Thu 25 January 2024 | 44.30 (3.14%) | 41.85 | 41.85 - 45.05 | 1.512 times | Wed 24 January 2024 | 42.95 (1.9%) | 42.10 | 42.10 - 43.85 | 1.1659 times | Tue 23 January 2024 | 42.15 (-0.94%) | 42.55 | 40.50 - 44.40 | 1.3032 times | Mon 22 January 2024 | 42.55 (3.53%) | 41.10 | 39.80 - 43.15 | 0.6567 times | Fri 19 January 2024 | 41.10 (4.98%) | 39.15 | 39.15 - 41.10 | 1.1856 times | Thu 18 January 2024 | 39.15 (-3.09%) | 40.40 | 39.00 - 41.00 | 0.5852 times | Wed 17 January 2024 | 40.40 (2.41%) | 38.70 | 38.05 - 41.10 | 1.8041 times | Tue 16 January 2024 | 39.45 (1.02%) | 39.20 | 37.55 - 40.90 | 0.4685 times | Mon 15 January 2024 | 39.05 (1.69%) | 40.20 | 38.45 - 40.20 | 0.938 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt DBSTOCKBRO_BE are 37.85 and 42.75
Weekly Target 1 | 36.97 |
Weekly Target 2 | 38.73 |
Weekly Target 3 | 41.866666666667 |
Weekly Target 4 | 43.63 |
Weekly Target 5 | 46.77 |
Weekly price and volumes for Db Int
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 40.50 (-8.58%) | 45.00 | 40.10 - 45.00 | 0.6938 times | Thu 25 January 2024 | 44.30 (7.79%) | 41.10 | 39.80 - 45.05 | 2.4396 times | Fri 19 January 2024 | 41.10 (7.03%) | 40.20 | 37.55 - 41.10 | 2.6203 times | Fri 12 January 2024 | 38.40 (6.67%) | 34.80 | 34.20 - 39.25 | 1.3945 times | Fri 05 January 2024 | 36.00 (7.62%) | 33.85 | 32.25 - 37.50 | 0.6434 times | Fri 29 December 2023 | 33.45 (-5.24%) | 37.05 | 33.20 - 37.05 | 0.6302 times | Fri 22 December 2023 | 35.30 (0.86%) | 35.00 | 34.95 - 35.80 | 0.7258 times | Fri 15 December 2023 | 35.00 (4.48%) | 33.30 | 33.20 - 35.00 | 0.1859 times | Fri 08 December 2023 | 33.50 (-2.33%) | 34.20 | 32.85 - 34.20 | 0.3024 times | Fri 01 December 2023 | 34.30 (-7.42%) | 37.00 | 34.30 - 37.00 | 0.3641 times | Fri 24 November 2023 | 37.05 (-9.41%) | 40.85 | 37.05 - 40.90 | 1.007 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt DBSTOCKBRO_BE are 36.38 and 49.18
Monthly Target 1 | 26.47 |
Monthly Target 2 | 33.48 |
Monthly Target 3 | 39.266666666667 |
Monthly Target 4 | 46.28 |
Monthly Target 5 | 52.07 |
Monthly price and volumes Db Int
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 40.50 (21.08%) | 33.85 | 32.25 - 45.05 | 2.4462 times | Fri 29 December 2023 | 33.45 (-4.43%) | 34.95 | 32.85 - 37.05 | 0.6203 times | Thu 30 November 2023 | 35.00 (-2.78%) | 36.00 | 34.90 - 46.20 | 2.2673 times | Tue 31 October 2023 | 36.00 (34.83%) | 36.00 | 34.60 - 38.25 | 0.4662 times | Mon 28 March 2022 | 26.70 (0.75%) | 27.80 | 26.25 - 34.50 | 0.5548 times | Mon 28 February 2022 | 26.50 (-10.47%) | 31.00 | 22.70 - 41.45 | 0.9056 times | Mon 31 January 2022 | 29.60 (64.9%) | 36.90 | 25.60 - 49.20 | 0.9951 times | Mon 11 October 2021 | 17.95 (5.59%) | 17.80 | 16.75 - 18.20 | 0.2287 times | Thu 30 September 2021 | 17.00 (-8.85%) | 17.75 | 16.60 - 21.45 | 1.4605 times | Tue 31 August 2021 | 18.65 (25.59%) | 21.65 | 18.65 - 21.65 | 0.0553 times | Mon 19 July 2021 | 14.85 (2.41%) | 14.50 | 13.85 - 15.80 | 0.5789 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt DBSTOCKBRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int DBSTOCKBRO_BE
DMA (daily moving average) of Db Int DBSTOCKBRO_BE
DMA period | DMA value |
5 day DMA | 42.42 |
12 day DMA | 41.02 |
20 day DMA | 39.1 |
35 day DMA | 37.23 |
50 day DMA | 36.9 |
100 day DMA | 34.75 |
150 day DMA | 32.12 |
200 day DMA | 27.69 |
EMA (exponential moving average) of Db Int DBSTOCKBRO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.81 | 42.47 | 42.61 |
12 day EMA | 40.87 | 40.94 | 40.71 |
20 day EMA | 39.76 | 39.68 | 39.42 |
35 day EMA | 38.82 | 38.72 | 38.51 |
50 day EMA | 37.89 | 37.78 | 37.6 |
SMA (simple moving average) of Db Int DBSTOCKBRO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.42 | 42.83 | 42.61 |
12 day SMA | 41.02 | 40.76 | 40.36 |
20 day SMA | 39.1 | 38.77 | 38.33 |
35 day SMA | 37.23 | 37.03 | 36.76 |
50 day SMA | 36.9 | 36.9 | 36.89 |
100 day SMA | 34.75 | 34.72 | 34.66 |
150 day SMA | 32.12 | 31.98 | 31.81 |
200 day SMA | 27.69 | 27.54 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.