DbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int DBSTOCKBRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DbInt

Strong Daily Stock price targets for DbInt DBSTOCKBRO_BE are 39.25 and 41.35

Daily Target 138.83
Daily Target 239.67
Daily Target 340.933333333333
Daily Target 441.77
Daily Target 543.03

Daily price and volume Db Int

Date Closing Open Range Volume
Tue 30 January 2024 40.50 (-4.03%) 42.20 40.10 - 42.20 0.4687 times
Mon 29 January 2024 42.20 (-4.74%) 45.00 42.10 - 45.00 0.8502 times
Thu 25 January 2024 44.30 (3.14%) 41.85 41.85 - 45.05 1.512 times
Wed 24 January 2024 42.95 (1.9%) 42.10 42.10 - 43.85 1.1659 times
Tue 23 January 2024 42.15 (-0.94%) 42.55 40.50 - 44.40 1.3032 times
Mon 22 January 2024 42.55 (3.53%) 41.10 39.80 - 43.15 0.6567 times
Fri 19 January 2024 41.10 (4.98%) 39.15 39.15 - 41.10 1.1856 times
Thu 18 January 2024 39.15 (-3.09%) 40.40 39.00 - 41.00 0.5852 times
Wed 17 January 2024 40.40 (2.41%) 38.70 38.05 - 41.10 1.8041 times
Tue 16 January 2024 39.45 (1.02%) 39.20 37.55 - 40.90 0.4685 times
Mon 15 January 2024 39.05 (1.69%) 40.20 38.45 - 40.20 0.938 times

 Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt DBSTOCKBRO_BE are 37.85 and 42.75

Weekly Target 136.97
Weekly Target 238.73
Weekly Target 341.866666666667
Weekly Target 443.63
Weekly Target 546.77

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Tue 30 January 2024 40.50 (-8.58%) 45.00 40.10 - 45.00 0.6938 times
Thu 25 January 2024 44.30 (7.79%) 41.10 39.80 - 45.05 2.4396 times
Fri 19 January 2024 41.10 (7.03%) 40.20 37.55 - 41.10 2.6203 times
Fri 12 January 2024 38.40 (6.67%) 34.80 34.20 - 39.25 1.3945 times
Fri 05 January 2024 36.00 (7.62%) 33.85 32.25 - 37.50 0.6434 times
Fri 29 December 2023 33.45 (-5.24%) 37.05 33.20 - 37.05 0.6302 times
Fri 22 December 2023 35.30 (0.86%) 35.00 34.95 - 35.80 0.7258 times
Fri 15 December 2023 35.00 (4.48%) 33.30 33.20 - 35.00 0.1859 times
Fri 08 December 2023 33.50 (-2.33%) 34.20 32.85 - 34.20 0.3024 times
Fri 01 December 2023 34.30 (-7.42%) 37.00 34.30 - 37.00 0.3641 times
Fri 24 November 2023 37.05 (-9.41%) 40.85 37.05 - 40.90 1.007 times

 weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt DBSTOCKBRO_BE are 36.38 and 49.18

Monthly Target 126.47
Monthly Target 233.48
Monthly Target 339.266666666667
Monthly Target 446.28
Monthly Target 552.07

Monthly price and volumes Db Int

Date Closing Open Range Volume
Tue 30 January 2024 40.50 (21.08%) 33.85 32.25 - 45.05 2.4462 times
Fri 29 December 2023 33.45 (-4.43%) 34.95 32.85 - 37.05 0.6203 times
Thu 30 November 2023 35.00 (-2.78%) 36.00 34.90 - 46.20 2.2673 times
Tue 31 October 2023 36.00 (34.83%) 36.00 34.60 - 38.25 0.4662 times
Mon 28 March 2022 26.70 (0.75%) 27.80 26.25 - 34.50 0.5548 times
Mon 28 February 2022 26.50 (-10.47%) 31.00 22.70 - 41.45 0.9056 times
Mon 31 January 2022 29.60 (64.9%) 36.90 25.60 - 49.20 0.9951 times
Mon 11 October 2021 17.95 (5.59%) 17.80 16.75 - 18.20 0.2287 times
Thu 30 September 2021 17.00 (-8.85%) 17.75 16.60 - 21.45 1.4605 times
Tue 31 August 2021 18.65 (25.59%) 21.65 18.65 - 21.65 0.0553 times
Mon 19 July 2021 14.85 (2.41%) 14.50 13.85 - 15.80 0.5789 times

 monthly chart DbInt

DMA SMA EMA moving averages of Db Int DBSTOCKBRO_BE

DMA (daily moving average) of Db Int DBSTOCKBRO_BE

DMA period DMA value
5 day DMA 42.42
12 day DMA 41.02
20 day DMA 39.1
35 day DMA 37.23
50 day DMA 36.9
100 day DMA 34.75
150 day DMA 32.12
200 day DMA 27.69

EMA (exponential moving average) of Db Int DBSTOCKBRO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8142.4742.61
12 day EMA40.8740.9440.71
20 day EMA39.7639.6839.42
35 day EMA38.8238.7238.51
50 day EMA37.8937.7837.6

SMA (simple moving average) of Db Int DBSTOCKBRO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4242.8342.61
12 day SMA41.0240.7640.36
20 day SMA39.138.7738.33
35 day SMA37.2337.0336.76
50 day SMA36.936.936.89
100 day SMA34.7534.7234.66
150 day SMA32.1231.9831.81
200 day SMA27.6927.5427.37
Back to top | Use Dark Theme