Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 226.35 and 241.1
| Daily Target 1 | 214.7 |
| Daily Target 2 | 223.25 |
| Daily Target 3 | 229.45 |
| Daily Target 4 | 238 |
| Daily Target 5 | 244.2 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 231.80 (4.72%) | 222.60 | 220.90 - 235.65 | 2.1971 times | Thu 25 April 2024 | 221.35 (1.61%) | 218.00 | 217.00 - 226.30 | 1.3744 times | Wed 24 April 2024 | 217.85 (-1.65%) | 223.40 | 216.90 - 223.50 | 0.8587 times | Tue 23 April 2024 | 221.50 (2.95%) | 217.65 | 216.20 - 223.80 | 1.178 times | Mon 22 April 2024 | 215.15 (4.37%) | 210.00 | 207.05 - 216.80 | 0.8756 times | Fri 19 April 2024 | 206.15 (-1.79%) | 206.20 | 202.65 - 208.00 | 0.6971 times | Thu 18 April 2024 | 209.90 (0.31%) | 211.40 | 208.55 - 218.00 | 0.7084 times | Tue 16 April 2024 | 209.25 (-0.71%) | 208.95 | 207.50 - 212.35 | 0.4892 times | Mon 15 April 2024 | 210.75 (-4.62%) | 216.50 | 208.50 - 218.10 | 0.7552 times | Fri 12 April 2024 | 220.95 (-1.95%) | 223.90 | 219.40 - 228.70 | 0.8664 times | Wed 10 April 2024 | 225.35 (4.91%) | 215.90 | 213.20 - 228.00 | 1.3736 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 219.43 and 248.03
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 214.02 |
| Weekly Target 3 | 224.83333333333 |
| Weekly Target 4 | 242.62 |
| Weekly Target 5 | 253.43 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 231.80 (12.44%) | 210.00 | 207.05 - 235.65 | 1.1927 times | Fri 19 April 2024 | 206.15 (-6.7%) | 216.50 | 202.65 - 218.10 | 0.4875 times | Fri 12 April 2024 | 220.95 (-3.77%) | 231.00 | 213.20 - 232.50 | 0.9462 times | Fri 05 April 2024 | 229.60 (16.93%) | 200.45 | 199.50 - 231.95 | 1.8665 times | Thu 28 March 2024 | 196.35 (-1.18%) | 200.40 | 190.60 - 208.60 | 0.932 times | Fri 22 March 2024 | 198.70 (-9.5%) | 220.15 | 195.05 - 226.00 | 1.8371 times | Fri 15 March 2024 | 219.55 (-22.34%) | 282.50 | 213.55 - 282.50 | 1.1316 times | Thu 07 March 2024 | 282.70 (5%) | 271.30 | 260.00 - 284.90 | 0.8327 times | Sat 02 March 2024 | 269.25 (-2.39%) | 278.50 | 256.10 - 281.00 | 0.4631 times | Fri 23 February 2024 | 275.85 (3.39%) | 269.40 | 260.00 - 279.80 | 0.3107 times | Fri 16 February 2024 | 266.80 (-3.12%) | 275.40 | 244.30 - 277.90 | 0.3163 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 215.65 and 251.8
| Monthly Target 1 | 186.17 |
| Monthly Target 2 | 208.98 |
| Monthly Target 3 | 222.31666666667 |
| Monthly Target 4 | 245.13 |
| Monthly Target 5 | 258.47 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 231.80 (18.05%) | 200.45 | 199.50 - 235.65 | 1.5648 times | Thu 28 March 2024 | 196.35 (-26.78%) | 269.75 | 190.60 - 284.90 | 1.673 times | Thu 29 February 2024 | 268.15 (6.18%) | 260.00 | 244.30 - 284.80 | 0.6731 times | Wed 31 January 2024 | 252.55 (36.07%) | 185.90 | 178.05 - 258.50 | 1.1968 times | Fri 29 December 2023 | 185.60 (-11.17%) | 209.95 | 177.10 - 218.90 | 0.4929 times | Thu 30 November 2023 | 208.95 (22.19%) | 170.00 | 169.25 - 222.50 | 1.1051 times | Tue 31 October 2023 | 171.00 (5.36%) | 160.10 | 135.55 - 181.95 | 0.409 times | Fri 29 September 2023 | 162.30 (7.34%) | 151.20 | 140.05 - 179.65 | 0.6846 times | Thu 31 August 2023 | 151.20 (77.26%) | 86.15 | 78.30 - 162.80 | 1.9133 times | Mon 31 July 2023 | 85.30 (16.69%) | 73.10 | 69.15 - 86.00 | 0.2876 times | Fri 30 June 2023 | 73.10 (-11.18%) | 82.80 | 71.00 - 86.40 | 0.1273 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 221.53 |
| 12 day DMA | 217.07 |
| 20 day DMA | 214.25 |
| 35 day DMA | 222.98 |
| 50 day DMA | 236.83 |
| 100 day DMA | 228.03 |
| 150 day DMA | 211.29 |
| 200 day DMA | 186.84 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.51 | 217.86 | 216.12 |
| 12 day EMA | 218.58 | 216.18 | 215.24 |
| 20 day EMA | 219.2 | 217.87 | 217.5 |
| 35 day EMA | 228.13 | 227.91 | 228.3 |
| 50 day EMA | 237.98 | 238.23 | 238.92 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.53 | 216.4 | 214.11 |
| 12 day SMA | 217.07 | 216.21 | 216.9 |
| 20 day SMA | 214.25 | 212.61 | 211.48 |
| 35 day SMA | 222.98 | 224.05 | 225.39 |
| 50 day SMA | 236.83 | 237.33 | 238.41 |
| 100 day SMA | 228.03 | 227.8 | 227.71 |
| 150 day SMA | 211.29 | 210.84 | 210.44 |
| 200 day SMA | 186.84 | 186.07 | 185.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.