Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 428.18 and 446.53
| Daily Target 1 | 413.67 |
| Daily Target 2 | 424.33 |
| Daily Target 3 | 432.01666666667 |
| Daily Target 4 | 442.68 |
| Daily Target 5 | 450.37 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 435.00 (1.56%) | 426.00 | 421.35 - 439.70 | 0.8529 times | Thu 18 April 2024 | 428.30 (-4.14%) | 447.00 | 425.05 - 453.55 | 0.9568 times | Tue 16 April 2024 | 446.80 (0.71%) | 439.85 | 438.50 - 450.00 | 0.3605 times | Mon 15 April 2024 | 443.65 (-3.02%) | 448.00 | 432.10 - 452.50 | 0.7443 times | Fri 12 April 2024 | 457.45 (-1.64%) | 460.25 | 455.70 - 468.45 | 0.4545 times | Wed 10 April 2024 | 465.10 (-0.82%) | 470.00 | 460.10 - 470.00 | 0.6604 times | Tue 09 April 2024 | 468.95 (-0.11%) | 500.00 | 465.00 - 502.20 | 3.6924 times | Mon 08 April 2024 | 469.45 (0.27%) | 468.00 | 465.10 - 478.75 | 0.7026 times | Fri 05 April 2024 | 468.20 (0.05%) | 467.50 | 463.00 - 473.00 | 0.6031 times | Thu 04 April 2024 | 467.95 (1.75%) | 462.00 | 458.35 - 471.00 | 0.9724 times | Wed 03 April 2024 | 459.90 (-1.05%) | 464.00 | 458.30 - 469.40 | 0.5658 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 412.08 and 444.28
| Weekly Target 1 | 404.43 |
| Weekly Target 2 | 419.72 |
| Weekly Target 3 | 436.63333333333 |
| Weekly Target 4 | 451.92 |
| Weekly Target 5 | 468.83 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 435.00 (-4.91%) | 448.00 | 421.35 - 453.55 | 0.3349 times | Fri 12 April 2024 | 457.45 (-2.3%) | 468.00 | 455.70 - 502.20 | 0.6331 times | Fri 05 April 2024 | 468.20 (2.47%) | 456.90 | 450.50 - 473.00 | 0.4972 times | Thu 28 March 2024 | 456.90 (9.88%) | 415.60 | 406.60 - 469.00 | 1.0209 times | Fri 22 March 2024 | 415.80 (2.49%) | 406.80 | 389.10 - 417.70 | 0.3493 times | Fri 15 March 2024 | 405.70 (-7.26%) | 443.00 | 377.60 - 449.50 | 0.7027 times | Thu 07 March 2024 | 437.45 (-5.08%) | 462.60 | 425.50 - 462.70 | 0.3506 times | Sat 02 March 2024 | 460.85 (0.59%) | 459.90 | 423.20 - 466.00 | 0.5027 times | Fri 23 February 2024 | 458.15 (1.01%) | 455.85 | 436.35 - 504.50 | 1.8263 times | Fri 16 February 2024 | 453.55 (10.11%) | 414.40 | 375.45 - 486.00 | 3.7823 times | Fri 09 February 2024 | 411.90 (-0.39%) | 418.65 | 382.35 - 418.70 | 0.909 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 387.75 and 468.6
| Monthly Target 1 | 372 |
| Monthly Target 2 | 403.5 |
| Monthly Target 3 | 452.85 |
| Monthly Target 4 | 484.35 |
| Monthly Target 5 | 533.7 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 435.00 (-4.79%) | 456.90 | 421.35 - 502.20 | 0.2657 times | Thu 28 March 2024 | 456.90 (4.71%) | 448.50 | 377.60 - 469.00 | 0.4769 times | Thu 29 February 2024 | 436.35 (8.96%) | 402.80 | 375.45 - 504.50 | 1.375 times | Wed 31 January 2024 | 400.45 (4.09%) | 385.45 | 365.10 - 413.80 | 0.5642 times | Fri 29 December 2023 | 384.70 (-2.69%) | 400.35 | 355.30 - 437.90 | 0.6316 times | Thu 30 November 2023 | 395.35 (29.9%) | 306.90 | 306.10 - 439.00 | 1.5385 times | Tue 31 October 2023 | 304.35 (-2.25%) | 310.95 | 286.25 - 351.75 | 1.0539 times | Fri 29 September 2023 | 311.35 (-5.24%) | 330.65 | 300.00 - 344.00 | 0.517 times | Thu 31 August 2023 | 328.55 (23.35%) | 268.00 | 267.25 - 348.00 | 2.8954 times | Mon 31 July 2023 | 266.35 (11.82%) | 238.95 | 236.30 - 269.60 | 0.6819 times | Fri 30 June 2023 | 238.20 (11.78%) | 207.95 | 206.15 - 251.95 | 1.4032 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 442.24 |
| 12 day DMA | 456.3 |
| 20 day DMA | 442.34 |
| 35 day DMA | 437.24 |
| 50 day DMA | 437.12 |
| 100 day DMA | 415.91 |
| 150 day DMA | 387.73 |
| 200 day DMA | 361.79 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.58 | 444.87 | 453.16 |
| 12 day EMA | 446.48 | 448.57 | 452.26 |
| 20 day EMA | 444.18 | 445.15 | 446.92 |
| 35 day EMA | 440.45 | 440.77 | 441.5 |
| 50 day EMA | 434.45 | 434.43 | 434.68 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.24 | 448.26 | 456.39 |
| 12 day SMA | 456.3 | 458.26 | 460.64 |
| 20 day SMA | 442.34 | 441.13 | 440 |
| 35 day SMA | 437.24 | 437.74 | 438.59 |
| 50 day SMA | 437.12 | 436.16 | 435.87 |
| 100 day SMA | 415.91 | 415.83 | 415.77 |
| 150 day SMA | 387.73 | 387.06 | 386.41 |
| 200 day SMA | 361.79 | 360.8 | 359.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.