DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 596.58 and 607.28

Daily Target 1594.52
Daily Target 2598.63
Daily Target 3605.21666666667
Daily Target 4609.33
Daily Target 5615.92

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Tue 23 April 2024 602.75 (0.26%) 607.80 601.10 - 611.80 0.5844 times
Mon 22 April 2024 601.20 (0.96%) 590.85 590.85 - 610.00 0.6346 times
Fri 19 April 2024 595.50 (-1.69%) 599.95 575.95 - 602.90 0.4611 times
Thu 18 April 2024 605.75 (-0.31%) 608.10 600.00 - 613.05 0.4902 times
Tue 16 April 2024 607.65 (-0.02%) 600.00 598.00 - 616.00 0.6031 times
Mon 15 April 2024 607.80 (-4.9%) 630.00 601.10 - 633.95 1.1901 times
Fri 12 April 2024 639.15 (3.39%) 618.20 618.20 - 657.90 4.4549 times
Wed 10 April 2024 618.20 (0.02%) 629.65 610.25 - 629.65 0.5128 times
Tue 09 April 2024 618.05 (1.15%) 615.80 607.75 - 627.55 0.6536 times
Mon 08 April 2024 611.05 (-1.19%) 623.45 607.50 - 625.80 0.4153 times
Fri 05 April 2024 618.40 (-0.5%) 618.80 609.05 - 627.00 0.6113 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 596.8 and 617.75

Weekly Target 1580.85
Weekly Target 2591.8
Weekly Target 3601.8
Weekly Target 4612.75
Weekly Target 5622.75

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Tue 23 April 2024 602.75 (1.22%) 590.85 590.85 - 611.80 0.2762 times
Fri 19 April 2024 595.50 (-6.83%) 630.00 575.95 - 633.95 0.6218 times
Fri 12 April 2024 639.15 (3.36%) 623.45 607.50 - 657.90 1.3676 times
Fri 05 April 2024 618.40 (16.07%) 535.00 535.00 - 632.65 2.0812 times
Thu 28 March 2024 532.80 (-3.23%) 549.70 528.00 - 552.50 0.6868 times
Fri 22 March 2024 550.60 (4.82%) 533.15 508.05 - 555.65 1.1218 times
Fri 15 March 2024 525.30 (-8.7%) 579.40 499.15 - 580.00 1.2778 times
Thu 07 March 2024 575.35 (-4.53%) 606.00 567.00 - 606.90 0.6477 times
Sat 02 March 2024 602.65 (-0.74%) 609.95 592.00 - 627.95 0.9821 times
Fri 23 February 2024 607.15 (0.29%) 608.90 588.00 - 619.00 0.9371 times
Fri 16 February 2024 605.40 (-10.22%) 672.00 573.15 - 672.00 2.2873 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 568.88 and 691.78

Monthly Target 1475.65
Monthly Target 2539.2
Monthly Target 3598.55
Monthly Target 4662.1
Monthly Target 5721.45

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Tue 23 April 2024 602.75 (13.13%) 535.00 535.00 - 657.90 0.4582 times
Thu 28 March 2024 532.80 (-11.9%) 606.00 499.15 - 608.05 0.4065 times
Thu 29 February 2024 604.75 (-13.19%) 696.70 573.15 - 723.05 0.6511 times
Wed 31 January 2024 696.65 (-3.81%) 737.00 681.00 - 775.80 0.6513 times
Fri 29 December 2023 724.25 (14.29%) 640.00 640.00 - 791.50 2.0649 times
Thu 30 November 2023 633.70 (-6.31%) 681.00 560.00 - 694.00 1.1776 times
Tue 31 October 2023 676.40 (12.06%) 606.00 560.00 - 699.90 0.744 times
Fri 29 September 2023 603.60 (7.25%) 564.00 540.50 - 648.60 0.5904 times
Thu 31 August 2023 562.80 (0.83%) 564.95 477.75 - 575.50 0.5583 times
Mon 31 July 2023 558.15 (-0.01%) 556.40 532.75 - 678.70 2.6979 times
Fri 30 June 2023 558.20 (18.63%) 477.80 475.00 - 609.50 2.7203 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 602.57
12 day DMA 612.25
20 day DMA 590.69
35 day DMA 576.14
50 day DMA 587.23
100 day DMA 651.31
150 day DMA 633.7
200 day DMA 616.32

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA603.79604.31605.87
12 day EMA601.79601.61601.69
20 day EMA595.86595.13594.49
35 day EMA598.3598.04597.85
50 day EMA597.22596.99596.82

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA602.57603.58611.17
12 day SMA612.25613.37612.24
20 day SMA590.69586.48582.1
35 day SMA576.14576.08576.51
50 day SMA587.23589.27591.37
100 day SMA651.31651.3651.39
150 day SMA633.7633.39633.28
200 day SMA616.32616.11615.89
Back to top | Use Dark Theme