Login or Join
HomepageDamodarIndust DAMODARIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Damodar Indust DAMODARIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DamodarIndust
Strong Daily Stock price targets for DamodarIndust DAMODARIND are 50.65 and 54.45
| Daily Target 1 | 47.6 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 51.4 |
| Daily Target 4 | 53.7 |
| Daily Target 5 | 55.2 |
Daily price and volume Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 52.20 (3.47%) | 49.10 | 49.10 - 52.90 | 0.3073 times | Tue 07 May 2024 | 50.45 (-4.27%) | 53.70 | 49.60 - 53.70 | 0.5604 times | Mon 06 May 2024 | 52.70 (-2.86%) | 56.00 | 52.15 - 56.00 | 1.0784 times | Fri 03 May 2024 | 54.25 (1.31%) | 54.40 | 53.10 - 56.75 | 3.493 times | Thu 02 May 2024 | 53.55 (0.75%) | 54.40 | 52.75 - 54.40 | 0.2963 times | Tue 30 April 2024 | 53.15 (3.91%) | 51.30 | 51.25 - 54.80 | 2.0349 times | Mon 29 April 2024 | 51.15 (-1.35%) | 51.05 | 51.00 - 52.05 | 0.2909 times | Fri 26 April 2024 | 51.85 (-0.19%) | 53.35 | 51.45 - 53.45 | 0.1616 times | Thu 25 April 2024 | 51.95 (-0.76%) | 52.00 | 51.60 - 53.00 | 0.2443 times | Wed 24 April 2024 | 52.35 (-1.78%) | 52.15 | 51.00 - 54.75 | 1.533 times | Tue 23 April 2024 | 53.30 (0.57%) | 53.10 | 52.20 - 54.25 | 0.5761 times |
Weekly price and charts DamodarIndust
Strong weekly Stock price targets for DamodarIndust DAMODARIND are 47.2 and 54.1
| Weekly Target 1 | 45.53 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 52.433333333333 |
| Weekly Target 4 | 55.77 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 52.20 (-3.78%) | 56.00 | 49.10 - 56.00 | 0.5508 times | Fri 03 May 2024 | 54.25 (4.63%) | 51.05 | 51.00 - 56.75 | 1.7309 times | Fri 26 April 2024 | 51.85 (1.67%) | 51.00 | 50.35 - 54.75 | 1.0495 times | Fri 19 April 2024 | 51.00 (-0.68%) | 50.60 | 47.55 - 52.90 | 0.6039 times | Fri 12 April 2024 | 51.35 (5.23%) | 50.35 | 48.85 - 54.70 | 1.6595 times | Fri 05 April 2024 | 48.80 (17.03%) | 43.80 | 42.95 - 50.35 | 1.064 times | Thu 28 March 2024 | 41.70 (-9.84%) | 46.95 | 41.10 - 46.95 | 1.1591 times | Fri 22 March 2024 | 46.25 (-3.14%) | 47.00 | 44.55 - 48.50 | 0.5852 times | Fri 15 March 2024 | 47.75 (-7.19%) | 51.45 | 43.00 - 52.55 | 1.0499 times | Thu 07 March 2024 | 51.45 (-7.55%) | 57.50 | 50.25 - 57.50 | 0.5471 times | Sat 02 March 2024 | 55.65 (-1.33%) | 57.65 | 52.55 - 59.45 | 1.133 times |
Monthly price and charts DamodarIndust
Strong monthly Stock price targets for DamodarIndust DAMODARIND are 46.83 and 54.48
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 52.683333333333 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 60.33 |
Monthly price and volumes Damodar Indust
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 52.20 (-1.79%) | 54.40 | 49.10 - 56.75 | 0.2197 times | Tue 30 April 2024 | 53.15 (27.46%) | 43.80 | 42.95 - 54.80 | 0.6815 times | Thu 28 March 2024 | 41.70 (-22.35%) | 53.70 | 41.10 - 57.50 | 0.4859 times | Thu 29 February 2024 | 53.70 (-6.12%) | 57.95 | 51.35 - 68.60 | 2.0514 times | Wed 31 January 2024 | 57.20 (15.67%) | 50.35 | 49.00 - 65.65 | 2.8559 times | Fri 29 December 2023 | 49.45 (1.02%) | 49.95 | 48.00 - 54.45 | 0.6182 times | Thu 30 November 2023 | 48.95 (-1.61%) | 49.90 | 48.35 - 53.85 | 0.6593 times | Tue 31 October 2023 | 49.75 (1.63%) | 49.80 | 45.45 - 56.20 | 0.9347 times | Fri 29 September 2023 | 48.95 (2.84%) | 48.95 | 46.90 - 54.80 | 0.8958 times | Thu 31 August 2023 | 47.60 (-0.42%) | 47.65 | 43.35 - 51.85 | 0.5976 times | Mon 31 July 2023 | 47.80 (7.3%) | 44.80 | 42.80 - 49.15 | 0.5279 times |
Indicator Analysis of DamodarIndust
Please login to view indicator analysis. or View indicator analysis of DamodarIndust DAMODARIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Damodar Indust DAMODARIND
DMA (daily moving average) of Damodar Indust DAMODARIND
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 52.49 |
| 20 day DMA | 51.92 |
| 35 day DMA | 49.25 |
| 50 day DMA | 50.48 |
| 100 day DMA | 53.12 |
| 150 day DMA | 52.11 |
| 200 day DMA | 51.14 |
EMA (exponential moving average) of Damodar Indust DAMODARIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.17 | 53.03 |
| 12 day EMA | 52.05 | 52.02 | 52.3 |
| 20 day EMA | 51.57 | 51.5 | 51.61 |
| 35 day EMA | 51.63 | 51.6 | 51.67 |
| 50 day EMA | 51.26 | 51.22 | 51.25 |
SMA (simple moving average) of Damodar Indust DAMODARIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.82 | 52.96 |
| 12 day SMA | 52.49 | 52.39 | 52.55 |
| 20 day SMA | 51.92 | 51.75 | 51.65 |
| 35 day SMA | 49.25 | 49.05 | 49.02 |
| 50 day SMA | 50.48 | 50.56 | 50.69 |
| 100 day SMA | 53.12 | 53.09 | 53.07 |
| 150 day SMA | 52.11 | 52.09 | 52.08 |
| 200 day SMA | 51.14 | 51.12 | 51.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.