Login or Join
HomepageOdishaCement DALBHARAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odisha Cement DALBHARAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OdishaCement
Strong Daily Stock price targets for OdishaCement DALBHARAT are 1696.18 and 1877.33
| Daily Target 1 | 1659.42 |
| Daily Target 2 | 1732.93 |
| Daily Target 3 | 1840.5666666667 |
| Daily Target 4 | 1914.08 |
| Daily Target 5 | 2021.72 |
Daily price and volume Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1806.45 (-7.97%) | 1926.00 | 1767.05 - 1948.20 | 4.7015 times | Wed 24 April 2024 | 1962.80 (0.58%) | 1956.00 | 1923.30 - 1988.35 | 0.9891 times | Tue 23 April 2024 | 1951.45 (-0.46%) | 1969.95 | 1932.50 - 1976.35 | 0.8012 times | Mon 22 April 2024 | 1960.50 (0.88%) | 1964.50 | 1943.45 - 1968.75 | 0.2578 times | Fri 19 April 2024 | 1943.45 (-0.28%) | 1949.00 | 1911.40 - 1962.00 | 0.3589 times | Thu 18 April 2024 | 1949.00 (-1.07%) | 1984.00 | 1940.00 - 1986.20 | 0.7548 times | Tue 16 April 2024 | 1970.10 (1.86%) | 1934.65 | 1909.00 - 1978.90 | 0.4688 times | Mon 15 April 2024 | 1934.10 (-0.92%) | 1925.05 | 1908.45 - 1968.80 | 0.5167 times | Fri 12 April 2024 | 1952.05 (-1.32%) | 1979.00 | 1939.05 - 1980.00 | 0.7668 times | Wed 10 April 2024 | 1978.10 (-0.64%) | 2011.00 | 1970.00 - 2011.00 | 0.3844 times | Tue 09 April 2024 | 1990.80 (-1%) | 2010.90 | 1983.85 - 2044.55 | 0.3637 times |
Weekly price and charts OdishaCement
Strong weekly Stock price targets for OdishaCement DALBHARAT are 1676.1 and 1897.4
| Weekly Target 1 | 1632.65 |
| Weekly Target 2 | 1719.55 |
| Weekly Target 3 | 1853.95 |
| Weekly Target 4 | 1940.85 |
| Weekly Target 5 | 2075.25 |
Weekly price and volumes for Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1806.45 (-7.05%) | 1964.50 | 1767.05 - 1988.35 | 2.0739 times | Fri 19 April 2024 | 1943.45 (-0.44%) | 1925.05 | 1908.45 - 1986.20 | 0.645 times | Fri 12 April 2024 | 1952.05 (-1.86%) | 2012.00 | 1939.05 - 2044.55 | 0.745 times | Fri 05 April 2024 | 1989.10 (2.42%) | 1942.05 | 1942.05 - 2058.90 | 1.5985 times | Thu 28 March 2024 | 1942.15 (-0.87%) | 1928.70 | 1928.70 - 2003.45 | 0.9151 times | Fri 22 March 2024 | 1959.25 (4.19%) | 1881.05 | 1849.65 - 1970.80 | 0.772 times | Fri 15 March 2024 | 1880.40 (-4.12%) | 1961.20 | 1803.15 - 1977.95 | 0.9774 times | Thu 07 March 2024 | 1961.20 (-5.04%) | 2085.00 | 1916.15 - 2103.15 | 0.5285 times | Sat 02 March 2024 | 2065.30 (-1.17%) | 2094.45 | 1986.30 - 2122.50 | 0.7129 times | Fri 23 February 2024 | 2089.70 (0.24%) | 2084.60 | 2062.05 - 2127.95 | 1.0318 times | Fri 16 February 2024 | 2084.60 (-2%) | 2149.00 | 2005.00 - 2149.00 | 0.8054 times |
Monthly price and charts OdishaCement
Strong monthly Stock price targets for OdishaCement DALBHARAT are 1640.83 and 1932.68
| Monthly Target 1 | 1585.62 |
| Monthly Target 2 | 1696.03 |
| Monthly Target 3 | 1877.4666666667 |
| Monthly Target 4 | 1987.88 |
| Monthly Target 5 | 2169.32 |
Monthly price and volumes Odisha Cement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1806.45 (-6.99%) | 1942.05 | 1767.05 - 2058.90 | 1.3725 times | Thu 28 March 2024 | 1942.15 (-4.09%) | 2025.00 | 1803.15 - 2103.15 | 0.8957 times | Thu 29 February 2024 | 2024.90 (-11.18%) | 2300.00 | 1986.30 - 2300.00 | 1.0667 times | Wed 31 January 2024 | 2279.80 (0.2%) | 2307.50 | 2071.05 - 2428.60 | 1.1133 times | Fri 29 December 2023 | 2275.20 (2.6%) | 2245.35 | 2137.20 - 2430.70 | 1.066 times | Thu 30 November 2023 | 2217.55 (5.38%) | 2119.40 | 2065.05 - 2260.45 | 1.0025 times | Tue 31 October 2023 | 2104.25 (-12.48%) | 2404.35 | 1995.05 - 2409.55 | 1.1083 times | Fri 29 September 2023 | 2404.35 (15.31%) | 2069.85 | 2069.85 - 2424.75 | 1.1243 times | Thu 31 August 2023 | 2085.05 (6.72%) | 1935.00 | 1873.30 - 2118.00 | 0.6165 times | Mon 31 July 2023 | 1953.80 (-9.81%) | 2183.80 | 1880.65 - 2218.00 | 0.6342 times | Fri 30 June 2023 | 2166.20 (1.7%) | 2130.00 | 2077.10 - 2288.80 | 0.7345 times |
Indicator Analysis of OdishaCement
Please login to view indicator analysis. or View indicator analysis of OdishaCement DALBHARAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Odisha Cement DALBHARAT
DMA (daily moving average) of Odisha Cement DALBHARAT
| DMA period | DMA value |
| 5 day DMA | 1924.93 |
| 12 day DMA | 1950.81 |
| 20 day DMA | 1967.48 |
| 35 day DMA | 1951.78 |
| 50 day DMA | 1987.28 |
| 100 day DMA | 2130.35 |
| 150 day DMA | 2155.36 |
| 200 day DMA | 2132.06 |
EMA (exponential moving average) of Odisha Cement DALBHARAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.2 | 1957.57 | 1954.96 |
| 12 day EMA | 1938.46 | 1962.45 | 1962.39 |
| 20 day EMA | 1951.48 | 1966.74 | 1967.15 |
| 35 day EMA | 1978.8 | 1988.95 | 1990.49 |
| 50 day EMA | 1994.52 | 2002.19 | 2003.8 |
SMA (simple moving average) of Odisha Cement DALBHARAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1924.93 | 1953.44 | 1954.9 |
| 12 day SMA | 1950.81 | 1966.03 | 1971.33 |
| 20 day SMA | 1967.48 | 1975.12 | 1973.09 |
| 35 day SMA | 1951.78 | 1958.89 | 1960.66 |
| 50 day SMA | 1987.28 | 1993.7 | 1996.45 |
| 100 day SMA | 2130.35 | 2134.31 | 2136.74 |
| 150 day SMA | 2155.36 | 2159.34 | 2161.97 |
| 200 day SMA | 2132.06 | 2133.9 | 2135.02 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1813.55 | 1930.10 | 1782.05 to 1957.25 | 1.91 times |
| 24 Wed | 1969.05 | 1959.90 | 1918.40 to 2003.90 | 1.47 times |
| 23 Tue | 1963.10 | 1978.70 | 1943.15 to 1986.00 | 1 times |
| 22 Mon | 1974.50 | 1971.45 | 1955.10 to 1983.60 | 0.49 times |
| 19 Fri | 1958.75 | 1937.15 | 1923.00 to 1973.60 | 0.14 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1828.90 | 1909.00 | 1798.30 to 1949.80 | 2.3 times |
| 24 Wed | 1984.05 | 1952.25 | 1952.25 to 2016.75 | 0.78 times |
| 23 Tue | 1970.65 | 1992.60 | 1960.00 to 1992.60 | 0.68 times |
| 22 Mon | 1984.20 | 1984.00 | 1977.15 to 1990.65 | 0.63 times |
| 19 Fri | 1976.00 | 1985.35 | 1975.00 to 1988.30 | 0.61 times |
Option chain for Odisha Cement DALBHARAT 30 Thu May 2024 expiry
OdishaCement DALBHARAT Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 3.00 | 528.40 | 0.24 |
| 24 Wed April 2024 | 10.05 | 332.25 | 0.22 |
| 23 Tue April 2024 | 2.50 | 355.00 | 0.57 |
| 22 Mon April 2024 | 5.35 | 346.20 | 0.33 |
OdishaCement DALBHARAT Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 4.50 | 393.00 | 0.09 |
| 24 Wed April 2024 | 21.85 | 240.90 | 0.04 |
| 23 Tue April 2024 | 13.00 | 240.90 | 0.67 |
OdishaCement DALBHARAT Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 9.35 | 284.25 | 0.09 |
| 24 Wed April 2024 | 41.55 | 145.00 | 0.03 |
| 23 Tue April 2024 | 30.30 | 170.00 | 0.02 |
| 22 Mon April 2024 | 27.50 | 158.30 | 0.01 |
| 19 Fri April 2024 | 32.10 | 157.00 | 0.08 |
OdishaCement DALBHARAT Option strike: 2000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 16.15 | 198.65 | 0.12 |
| 24 Wed April 2024 | 75.40 | 105.45 | 0.24 |
| 23 Tue April 2024 | 62.55 | 100.00 | 0.24 |
| 22 Mon April 2024 | 60.00 | 82.80 | 0.53 |
OdishaCement DALBHARAT Option strike: 1980.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 19.90 | 171.00 | 0.13 |
| 24 Wed April 2024 | 86.35 | 71.00 | 0.22 |
OdishaCement DALBHARAT Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.30 | 174.30 | 0.09 |
OdishaCement DALBHARAT Option strike: 1940.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 25.95 | 159.00 | 0.18 |
OdishaCement DALBHARAT Option strike: 1920.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 31.00 | 143.25 | 0.64 |
OdishaCement DALBHARAT Option strike: 1900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 35.00 | 116.75 | 0.4 |
| 24 Wed April 2024 | 106.00 | 54.40 | 63 |
| 23 Tue April 2024 | 106.00 | 46.35 | 36 |
| 19 Fri April 2024 | 137.30 | 45.00 | 18 |
OdishaCement DALBHARAT Option strike: 1880.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 41.90 | 105.00 | 0.55 |
OdishaCement DALBHARAT Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 48.85 | 91.95 | 0.83 |
OdishaCement DALBHARAT Option strike: 1840.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 59.00 | 89.75 | 0.14 |
OdishaCement DALBHARAT Option strike: 1820.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 67.60 | 63.15 | 0.06 |
OdishaCement DALBHARAT Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 74.65 | 59.80 | 1.94 |
OdishaCement DALBHARAT Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 250.60 | 25.50 | 110 |
| 24 Wed April 2024 | 250.60 | 11.50 | 6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.