CubexTubings CUBEXTUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubings CUBEXTUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Copper sector
Daily price and charts and targets CubexTubings
Strong Daily Stock price targets for CubexTubings CUBEXTUB are 64.93 and 69.58
Daily Target 1 | 61.05 |
Daily Target 2 | 64.15 |
Daily Target 3 | 65.7 |
Daily Target 4 | 68.8 |
Daily Target 5 | 70.35 |
Daily price and volume Cubex Tubings
Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 67.25 (5%) | 64.00 | 62.60 - 67.25 | 1.3507 times | Wed 15 November 2023 | 64.05 (-1.61%) | 66.90 | 62.15 - 67.40 | 2.1729 times | Mon 13 November 2023 | 65.10 (5%) | 64.00 | 60.00 - 65.10 | 1.4431 times | Sun 12 November 2023 | 62.00 (5%) | 59.80 | 59.80 - 62.00 | 0.5883 times | Fri 10 November 2023 | 59.05 (4.98%) | 57.35 | 56.25 - 59.05 | 0.6527 times | Thu 09 November 2023 | 56.25 (4.85%) | 54.50 | 52.95 - 56.30 | 0.7326 times | Wed 08 November 2023 | 53.65 (0.47%) | 54.50 | 52.45 - 56.05 | 0.7033 times | Tue 07 November 2023 | 53.40 (-0.56%) | 53.70 | 52.40 - 55.25 | 0.4036 times | Mon 06 November 2023 | 53.70 (-1.01%) | 55.00 | 52.60 - 56.95 | 0.8135 times | Fri 03 November 2023 | 54.25 (1.21%) | 55.90 | 53.20 - 55.90 | 1.1394 times | Thu 02 November 2023 | 53.60 (-2.72%) | 57.40 | 53.00 - 57.50 | 1.1523 times |
Weekly price and charts CubexTubings
Strong weekly Stock price targets for CubexTubings CUBEXTUB are 63.53 and 71.13
Weekly Target 1 | 57.22 |
Weekly Target 2 | 62.23 |
Weekly Target 3 | 64.816666666667 |
Weekly Target 4 | 69.83 |
Weekly Target 5 | 72.42 |
Weekly price and volumes for Cubex Tubings
Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 67.25 (13.89%) | 59.80 | 59.80 - 67.40 | 1.8683 times | Fri 10 November 2023 | 59.05 (8.85%) | 55.00 | 52.40 - 59.05 | 1.1118 times | Fri 03 November 2023 | 54.25 (10.49%) | 49.90 | 48.75 - 57.50 | 1.1037 times | Fri 27 October 2023 | 49.10 (-7.88%) | 54.90 | 47.85 - 54.90 | 0.4168 times | Fri 20 October 2023 | 53.30 (-8.97%) | 59.05 | 52.70 - 59.95 | 0.5858 times | Fri 13 October 2023 | 58.55 (26.73%) | 46.30 | 43.95 - 61.00 | 2.092 times | Fri 06 October 2023 | 46.20 (-0.75%) | 46.30 | 45.05 - 47.65 | 0.2928 times | Fri 29 September 2023 | 46.55 (-2.41%) | 48.75 | 44.60 - 49.50 | 0.9225 times | Fri 22 September 2023 | 47.70 (-0.62%) | 49.40 | 46.05 - 49.90 | 0.6079 times | Fri 15 September 2023 | 48.00 (25%) | 40.00 | 38.50 - 50.00 | 0.9984 times | Mon 22 May 2023 | 38.40 (-4.36%) | 39.60 | 38.00 - 40.70 | 0.0464 times |
Monthly price and charts CubexTubings
Strong monthly Stock price targets for CubexTubings CUBEXTUB are 59.83 and 74.83
Monthly Target 1 | 47.35 |
Monthly Target 2 | 57.3 |
Monthly Target 3 | 62.35 |
Monthly Target 4 | 72.3 |
Monthly Target 5 | 77.35 |
Monthly price and volumes Cubex Tubings
Date | Closing | Open | Range | Volume | Thu 16 November 2023 | 67.25 (28.1%) | 53.90 | 52.40 - 67.40 | 1.2142 times | Tue 31 October 2023 | 52.50 (12.78%) | 46.30 | 43.95 - 61.00 | 1.1205 times | Fri 29 September 2023 | 46.55 (21.22%) | 40.00 | 38.50 - 50.00 | 0.7902 times | Mon 22 May 2023 | 38.40 (-6.46%) | 42.65 | 38.00 - 45.00 | 0.3173 times | Fri 28 April 2023 | 41.05 (51.48%) | 27.15 | 27.15 - 48.00 | 1.1699 times | Fri 31 March 2023 | 27.10 (-13%) | 31.15 | 24.25 - 32.45 | 0.2053 times | Tue 28 February 2023 | 31.15 (-9.58%) | 35.20 | 29.25 - 37.70 | 0.3508 times | Tue 31 January 2023 | 34.45 (-11.89%) | 39.45 | 31.35 - 39.45 | 0.5715 times | Fri 30 December 2022 | 39.10 (15.17%) | 33.95 | 32.15 - 52.00 | 3.0428 times | Wed 30 November 2022 | 33.95 (18.91%) | 28.90 | 27.15 - 35.00 | 1.2175 times | Mon 31 October 2022 | 28.55 (5.16%) | 27.70 | 26.25 - 30.45 | 0.2497 times |
Indicator Analysis of CubexTubings
Please login to view indicator analysis. or View indicator analysis of CubexTubings CUBEXTUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubings CUBEXTUB
DMA (daily moving average) of Cubex Tubings CUBEXTUB
DMA period | DMA value |
5 day DMA | 63.49 |
12 day DMA | 58.12 |
20 day DMA | 55.39 |
35 day DMA | 52.91 |
50 day DMA | 50.5 |
100 day DMA | 42.52 |
150 day DMA | 39.91 |
200 day DMA | 37.93 |
EMA (exponential moving average) of Cubex Tubings CUBEXTUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.47 | 61.58 | 60.35 |
12 day EMA | 59.44 | 58.02 | 56.92 |
20 day EMA | 56.9 | 55.81 | 54.94 |
35 day EMA | 53.54 | 52.73 | 52.06 |
50 day EMA | 51.03 | 50.37 | 49.81 |
SMA (simple moving average) of Cubex Tubings CUBEXTUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.49 | 61.29 | 59.21 |
12 day SMA | 58.12 | 56.89 | 55.72 |
20 day SMA | 55.39 | 54.71 | 54.18 |
35 day SMA | 52.91 | 52.32 | 51.85 |
50 day SMA | 50.5 | 49.97 | 49.53 |
100 day SMA | 42.52 | 42.14 | 41.82 |
150 day SMA | 39.91 | 39.73 | 39.6 |
200 day SMA | 37.93 | 37.73 | 37.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.