Login or Join
HomepageCromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 315.78 and 328.73
| Daily Target 1 | 313.22 |
| Daily Target 2 | 318.33 |
| Daily Target 3 | 326.16666666667 |
| Daily Target 4 | 331.28 |
| Daily Target 5 | 339.12 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 323.45 (-0.61%) | 327.00 | 321.05 - 334.00 | 1.1003 times | Fri 03 May 2024 | 325.45 (0.43%) | 326.30 | 321.65 - 329.75 | 0.5638 times | Thu 02 May 2024 | 324.05 (1.77%) | 321.35 | 320.00 - 331.45 | 1.92 times | Tue 30 April 2024 | 318.40 (1.32%) | 315.00 | 314.50 - 319.35 | 0.7143 times | Mon 29 April 2024 | 314.25 (0.24%) | 315.00 | 312.00 - 315.70 | 0.2114 times | Fri 26 April 2024 | 313.50 (1.21%) | 310.00 | 307.80 - 317.35 | 0.6562 times | Thu 25 April 2024 | 309.75 (-0.69%) | 311.95 | 306.80 - 312.85 | 1.2611 times | Wed 24 April 2024 | 311.90 (1.28%) | 310.00 | 308.75 - 314.90 | 1.0208 times | Tue 23 April 2024 | 307.95 (0.24%) | 308.60 | 302.95 - 311.65 | 1.0996 times | Mon 22 April 2024 | 307.20 (3.42%) | 300.00 | 298.10 - 309.60 | 1.4525 times | Fri 19 April 2024 | 297.05 (-0.24%) | 297.85 | 292.55 - 300.65 | 1.627 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 315.78 and 328.73
| Weekly Target 1 | 313.22 |
| Weekly Target 2 | 318.33 |
| Weekly Target 3 | 326.16666666667 |
| Weekly Target 4 | 331.28 |
| Weekly Target 5 | 339.12 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 323.45 (-0.61%) | 327.00 | 321.05 - 334.00 | 0.2803 times | Fri 03 May 2024 | 325.45 (3.81%) | 315.00 | 312.00 - 331.45 | 0.8687 times | Fri 26 April 2024 | 313.50 (5.54%) | 300.00 | 298.10 - 317.35 | 1.3988 times | Fri 19 April 2024 | 297.05 (-0.64%) | 296.00 | 287.45 - 300.65 | 1.4834 times | Fri 12 April 2024 | 298.95 (6.37%) | 282.50 | 282.20 - 301.00 | 1.2233 times | Fri 05 April 2024 | 281.05 (5.07%) | 272.00 | 268.95 - 285.25 | 1.264 times | Thu 28 March 2024 | 267.50 (-0.69%) | 271.35 | 263.50 - 272.70 | 0.7734 times | Fri 22 March 2024 | 269.35 (-2.23%) | 277.45 | 261.25 - 278.25 | 1.4883 times | Fri 15 March 2024 | 275.50 (-5.21%) | 291.90 | 274.35 - 293.15 | 0.7293 times | Thu 07 March 2024 | 290.65 (-3.47%) | 301.75 | 288.35 - 302.85 | 0.4905 times | Sat 02 March 2024 | 301.10 (2.66%) | 292.95 | 286.30 - 302.75 | 1.0474 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 321.73 and 335.73
| Monthly Target 1 | 311.82 |
| Monthly Target 2 | 317.63 |
| Monthly Target 3 | 325.81666666667 |
| Monthly Target 4 | 331.63 |
| Monthly Target 5 | 339.82 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 323.45 (1.59%) | 321.35 | 320.00 - 334.00 | 0.2964 times | Tue 30 April 2024 | 318.40 (19.03%) | 272.00 | 268.95 - 319.35 | 1.8192 times | Thu 28 March 2024 | 267.50 (-8.08%) | 292.35 | 261.25 - 302.85 | 1.1888 times | Thu 29 February 2024 | 291.00 (-3.94%) | 304.25 | 277.10 - 309.90 | 1.0862 times | Wed 31 January 2024 | 302.95 (-2.56%) | 313.50 | 293.60 - 327.95 | 0.9744 times | Fri 29 December 2023 | 310.90 (9.11%) | 286.35 | 285.00 - 314.50 | 0.9752 times | Thu 30 November 2023 | 284.95 (1.05%) | 283.00 | 275.30 - 293.55 | 0.5997 times | Tue 31 October 2023 | 282.00 (-8.99%) | 311.15 | 277.90 - 311.15 | 0.7201 times | Fri 29 September 2023 | 309.85 (3.27%) | 302.00 | 291.85 - 319.50 | 0.8796 times | Thu 31 August 2023 | 300.05 (2.09%) | 296.50 | 281.15 - 316.35 | 1.4606 times | Mon 31 July 2023 | 293.90 (1.5%) | 292.55 | 281.55 - 301.40 | 0.8806 times |
Indicator Analysis of CromptonGr
Please login to view indicator analysis. or View indicator analysis of CromptonGr CROMPTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 321.12 |
| 12 day DMA | 312.56 |
| 20 day DMA | 303.02 |
| 35 day DMA | 290.16 |
| 50 day DMA | 290.89 |
| 100 day DMA | 296.61 |
| 150 day DMA | 294.71 |
| 200 day DMA | 295.76 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.96 | 319.72 | 316.86 |
| 12 day EMA | 312.97 | 311.06 | 308.45 |
| 20 day EMA | 305.94 | 304.1 | 301.85 |
| 35 day EMA | 299.75 | 298.35 | 296.75 |
| 50 day EMA | 293.51 | 292.29 | 290.94 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.12 | 319.13 | 315.99 |
| 12 day SMA | 312.56 | 309.73 | 306.96 |
| 20 day SMA | 303.02 | 300.89 | 298.59 |
| 35 day SMA | 290.16 | 289.17 | 288.18 |
| 50 day SMA | 290.89 | 290.23 | 289.41 |
| 100 day SMA | 296.61 | 296.4 | 296.11 |
| 150 day SMA | 294.71 | 294.51 | 294.31 |
| 200 day SMA | 295.76 | 295.59 | 295.43 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 324.70 | 329.20 | 322.25 to 336.30 | 0.93 times |
| 03 Fri | 328.00 | 327.75 | 323.80 to 331.70 | 1.01 times |
| 02 Thu | 326.70 | 323.80 | 322.65 to 333.65 | 1.06 times |
| 30 Tue | 320.40 | 319.70 | 316.70 to 322.00 | 1 times |
| 29 Mon | 316.25 | 316.55 | 313.90 to 317.95 | 1 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 327.25 | 333.35 | 325.40 to 337.80 | 1.24 times |
| 03 Fri | 330.20 | 329.00 | 326.25 to 333.85 | 1.19 times |
| 02 Thu | 328.95 | 326.85 | 326.35 to 335.00 | 1.17 times |
| 30 Tue | 322.70 | 320.10 | 319.55 to 323.85 | 0.75 times |
| 29 Mon | 318.70 | 318.55 | 316.45 to 319.95 | 0.65 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 326.00 | 333.25 | 326.00 to 333.25 | 1.2 times |
| 03 Fri | 330.45 | 329.05 | 328.55 to 332.50 | 1.2 times |
| 02 Thu | 328.85 | 328.65 | 328.55 to 333.30 | 1.25 times |
| 30 Tue | 321.55 | 321.00 | 320.50 to 323.50 | 0.73 times |
| 29 Mon | 317.85 | 318.00 | 317.85 to 318.00 | 0.63 times |
Option chain for Crompton Gr CROMPTON 30 Thu May 2024 expiry
CromptonGr CROMPTON Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3.35 | 38.45 | 0.02 |
CromptonGr CROMPTON Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3.90 | 34.15 | 0.01 |
| 03 Fri May 2024 | 5.00 | 34.45 | 0.01 |
| 02 Thu May 2024 | 4.80 | 37.10 | 0.01 |
CromptonGr CROMPTON Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 5.40 | 30.50 | 0.01 |
| 03 Fri May 2024 | 5.90 | 30.50 | 0.01 |
| 02 Thu May 2024 | 5.55 | 33.10 | 0.02 |
CromptonGr CROMPTON Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 5.50 | 28.10 | 0.16 |
| 03 Fri May 2024 | 7.10 | 28.55 | 0.12 |
| 02 Thu May 2024 | 6.85 | 29.95 | 0.06 |
| 30 Tue April 2024 | 3.70 | 33.00 | 0.11 |
CromptonGr CROMPTON Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 7.15 | 25.30 | 0.07 |
| 03 Fri May 2024 | 8.40 | 25.30 | 0.07 |
| 02 Thu May 2024 | 8.05 | 25.75 | 0.04 |
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 8.30 | 21.20 | 0.02 |
| 03 Fri May 2024 | 10.00 | 21.75 | 0.01 |
| 02 Thu May 2024 | 9.80 | 21.75 | 0.01 |
| 30 Tue April 2024 | 5.60 | 27.35 | 0.01 |
CromptonGr CROMPTON Option strike: 337.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 8.60 | 23.55 | 0.92 |
| 03 Fri May 2024 | 10.60 | 20.00 | 0.06 |
| 02 Thu May 2024 | 10.60 | 20.00 | 0.06 |
CromptonGr CROMPTON Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 9.95 | 19.70 | 0.21 |
| 03 Fri May 2024 | 11.80 | 18.65 | 0.2 |
| 02 Thu May 2024 | 11.60 | 19.65 | 0.2 |
CromptonGr CROMPTON Option strike: 332.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 10.75 | 16.25 | 0.29 |
| 03 Fri May 2024 | 12.90 | 17.20 | 0.27 |
| 02 Thu May 2024 | 12.30 | 17.80 | 0.03 |
| 30 Tue April 2024 | 7.65 | 20.05 | 0.14 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 11.75 | 16.90 | 0.13 |
| 03 Fri May 2024 | 14.05 | 15.95 | 0.09 |
| 02 Thu May 2024 | 13.70 | 16.50 | 0.08 |
| 30 Tue April 2024 | 8.45 | 17.65 | 0.12 |
CromptonGr CROMPTON Option strike: 327.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 13.10 | 15.60 | 0.76 |
| 03 Fri May 2024 | 15.00 | 14.15 | 0.78 |
| 02 Thu May 2024 | 14.45 | 15.00 | 0.86 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 14.10 | 14.65 | 0.32 |
| 03 Fri May 2024 | 16.10 | 13.10 | 0.26 |
| 02 Thu May 2024 | 15.90 | 13.45 | 0.2 |
CromptonGr CROMPTON Option strike: 322.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 18.25 | 12.75 | 1.25 |
| 03 Fri May 2024 | 15.60 | 11.80 | 1.67 |
| 02 Thu May 2024 | 15.60 | 12.70 | 3 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 16.80 | 11.80 | 0.8 |
| 03 Fri May 2024 | 18.45 | 10.75 | 0.65 |
| 02 Thu May 2024 | 18.40 | 11.35 | 0.51 |
| 30 Tue April 2024 | 12.55 | 12.30 | 0.23 |
CromptonGr CROMPTON Option strike: 317.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 18.55 | 9.00 | 0.13 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 19.90 | 9.40 | 1.1 |
| 03 Fri May 2024 | 21.60 | 8.55 | 0.91 |
| 02 Thu May 2024 | 20.80 | 9.25 | 0.9 |
| 30 Tue April 2024 | 15.35 | 9.75 | 0.33 |
CromptonGr CROMPTON Option strike: 312.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 22.70 | 9.35 | 2.75 |
| 03 Fri May 2024 | 22.70 | 6.90 | 2.25 |
| 02 Thu May 2024 | 22.70 | 10.70 | 1.5 |
| 30 Tue April 2024 | 16.60 | 10.70 | 1.5 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 22.70 | 7.90 | 0.81 |
| 03 Fri May 2024 | 24.95 | 6.65 | 0.87 |
| 02 Thu May 2024 | 23.80 | 7.30 | 0.85 |
| 30 Tue April 2024 | 17.85 | 7.65 | 0.48 |
CromptonGr CROMPTON Option strike: 307.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 27.55 | 7.00 | 7 |
| 03 Fri May 2024 | 27.95 | 6.60 | 6 |
| 02 Thu May 2024 | 27.95 | 6.60 | 6 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 28.75 | 5.10 | 1.1 |
| 03 Fri May 2024 | 28.35 | 5.30 | 0.94 |
| 02 Thu May 2024 | 28.50 | 5.75 | 0.45 |
| 30 Tue April 2024 | 21.35 | 5.95 | 0.37 |
CromptonGr CROMPTON Option strike: 302.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 32.15 | 5.50 | 1.5 |
| 03 Fri May 2024 | 28.65 | 5.50 | 3 |
| 02 Thu May 2024 | 28.65 | 5.50 | 3 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 29.75 | 4.85 | 2.56 |
| 03 Fri May 2024 | 31.65 | 3.95 | 2.32 |
| 02 Thu May 2024 | 30.85 | 4.55 | 2.02 |
| 30 Tue April 2024 | 24.50 | 4.45 | 1.01 |
CromptonGr CROMPTON Option strike: 297.50
| Date | CE | PE | PCR |
| 03 Fri May 2024 | 15.30 | 3.60 | 0.33 |
| 02 Thu May 2024 | 15.30 | 4.25 | 0.33 |
| 30 Tue April 2024 | 15.30 | 4.25 | 0.33 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 37.00 | 3.65 | 29 |
| 03 Fri May 2024 | 37.00 | 3.05 | 29 |
| 02 Thu May 2024 | 37.00 | 2.30 | 3.75 |
| 30 Tue April 2024 | 24.00 | 3.45 | 3.25 |
CromptonGr CROMPTON Option strike: 292.50
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 37.20 | 3.05 | 11 |
| 03 Fri May 2024 | 37.20 | 3.05 | 11 |
| 02 Thu May 2024 | 37.20 | 3.05 | 11 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 43.00 | 2.85 | 10.1 |
| 03 Fri May 2024 | 40.20 | 2.25 | 9.84 |
| 02 Thu May 2024 | 41.35 | 2.70 | 8.84 |
| 30 Tue April 2024 | 33.00 | 2.55 | 8.38 |
CromptonGr CROMPTON Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 45.15 | 1.90 | 10.25 |
| 03 Fri May 2024 | 45.15 | 1.70 | 5.25 |
| 02 Thu May 2024 | 44.30 | 2.05 | 4.33 |
CromptonGr CROMPTON Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 47.60 | 1.70 | 44.43 |
| 03 Fri May 2024 | 48.95 | 1.30 | 43.57 |
| 02 Thu May 2024 | 48.95 | 1.50 | 42.86 |
| 30 Tue April 2024 | 39.00 | 1.30 | 136.5 |
CromptonGr CROMPTON Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 59.05 | 1.05 | 32.14 |
| 03 Fri May 2024 | 57.20 | 1.00 | 24.44 |
| 02 Thu May 2024 | 44.50 | 0.75 | 31.29 |
| 30 Tue April 2024 | 44.50 | 0.80 | 32.14 |
CromptonGr CROMPTON Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 69.65 | 0.50 | 57 |
| 03 Fri May 2024 | 69.65 | 0.50 | 57 |
| 02 Thu May 2024 | 66.90 | 0.40 | 30 |
| 30 Tue April 2024 | 56.25 | 0.50 | 80 |
CromptonGr CROMPTON Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 68.30 | 0.55 | 70 |
| 03 Fri May 2024 | 68.30 | 0.50 | 70 |
| 02 Thu May 2024 | 68.30 | 0.40 | 70 |
| 30 Tue April 2024 | 68.30 | 0.35 | 38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.