Login or Join
HomepageCrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 378.8 and 383.8
| Daily Target 1 | 377.53 |
| Daily Target 2 | 380.07 |
| Daily Target 3 | 382.53333333333 |
| Daily Target 4 | 385.07 |
| Daily Target 5 | 387.53 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 382.60 (0.16%) | 385.00 | 380.00 - 385.00 | 0.7865 times | Mon 22 April 2024 | 382.00 (0.59%) | 377.80 | 377.80 - 391.55 | 0.8875 times | Fri 19 April 2024 | 379.75 (-1.44%) | 384.40 | 371.25 - 384.40 | 1.2859 times | Thu 18 April 2024 | 385.30 (0.39%) | 399.00 | 381.90 - 399.00 | 0.5685 times | Tue 16 April 2024 | 383.80 (0.31%) | 382.00 | 380.10 - 397.00 | 1.5385 times | Mon 15 April 2024 | 382.60 (-3.68%) | 384.40 | 377.10 - 390.95 | 0.7661 times | Fri 12 April 2024 | 397.20 (-2.2%) | 406.00 | 392.00 - 410.40 | 0.8581 times | Wed 10 April 2024 | 406.15 (-0.65%) | 409.00 | 402.80 - 412.45 | 1.2452 times | Tue 09 April 2024 | 408.80 (-0.74%) | 417.55 | 407.50 - 417.55 | 0.915 times | Mon 08 April 2024 | 411.85 (-0.66%) | 424.80 | 407.50 - 424.80 | 1.1486 times | Fri 05 April 2024 | 414.60 (1.68%) | 407.75 | 407.75 - 417.85 | 1.5334 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 380.2 and 393.95
| Weekly Target 1 | 370.23 |
| Weekly Target 2 | 376.42 |
| Weekly Target 3 | 383.98333333333 |
| Weekly Target 4 | 390.17 |
| Weekly Target 5 | 397.73 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 382.60 (0.75%) | 377.80 | 377.80 - 391.55 | 0.1426 times | Fri 19 April 2024 | 379.75 (-4.39%) | 384.40 | 371.25 - 399.00 | 0.3542 times | Fri 12 April 2024 | 397.20 (-4.2%) | 424.80 | 392.00 - 424.80 | 0.3548 times | Fri 05 April 2024 | 414.60 (10.63%) | 380.00 | 380.00 - 428.35 | 3.3056 times | Thu 28 March 2024 | 374.75 (-5.29%) | 396.00 | 360.85 - 399.60 | 2.2551 times | Fri 22 March 2024 | 395.70 (-3.62%) | 414.00 | 383.60 - 420.00 | 0.5835 times | Fri 15 March 2024 | 410.55 (-5.96%) | 430.00 | 380.10 - 437.35 | 0.9294 times | Thu 07 March 2024 | 436.55 (-1.92%) | 441.95 | 412.00 - 449.95 | 0.5494 times | Sat 02 March 2024 | 445.10 (-5.36%) | 463.00 | 435.10 - 472.95 | 0.5404 times | Fri 23 February 2024 | 470.30 (-2.82%) | 491.00 | 461.35 - 519.95 | 0.9851 times | Fri 16 February 2024 | 483.95 (3.8%) | 461.50 | 445.40 - 500.00 | 1.3664 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 376.93 and 434.03
| Monthly Target 1 | 336.97 |
| Monthly Target 2 | 359.78 |
| Monthly Target 3 | 394.06666666667 |
| Monthly Target 4 | 416.88 |
| Monthly Target 5 | 451.17 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 382.60 (2.09%) | 380.00 | 371.25 - 428.35 | 0.4844 times | Thu 28 March 2024 | 374.75 (-15.81%) | 451.35 | 360.85 - 463.65 | 0.5129 times | Thu 29 February 2024 | 445.15 (-1.01%) | 442.50 | 425.00 - 525.00 | 1.0047 times | Wed 31 January 2024 | 449.70 (55.96%) | 288.35 | 286.75 - 489.00 | 2.9895 times | Fri 29 December 2023 | 288.35 (-6.01%) | 309.00 | 273.40 - 326.90 | 1.0066 times | Thu 30 November 2023 | 306.80 (26.88%) | 247.80 | 234.05 - 329.80 | 1.6115 times | Tue 31 October 2023 | 241.80 (5.24%) | 232.00 | 222.10 - 263.00 | 0.2689 times | Fri 29 September 2023 | 229.75 (-4.03%) | 239.50 | 221.55 - 261.20 | 0.4212 times | Thu 31 August 2023 | 239.40 (3.61%) | 235.60 | 223.05 - 296.00 | 1.3397 times | Mon 31 July 2023 | 231.05 (-0.92%) | 233.20 | 211.35 - 236.95 | 0.3606 times | Fri 30 June 2023 | 233.20 (25.92%) | 188.35 | 181.20 - 256.00 | 2.0057 times |
Indicator Analysis of CrestVentures
Please login to view indicator analysis. or View indicator analysis of CrestVentures CREST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 382.69 |
| 12 day DMA | 395.2 |
| 20 day DMA | 393.52 |
| 35 day DMA | 404.46 |
| 50 day DMA | 424.13 |
| 100 day DMA | 377.18 |
| 150 day DMA | 335.41 |
| 200 day DMA | 311.11 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.26 | 385.09 | 386.64 |
| 12 day EMA | 390.18 | 391.56 | 393.3 |
| 20 day EMA | 395.92 | 397.32 | 398.93 |
| 35 day EMA | 410.67 | 412.32 | 414.11 |
| 50 day EMA | 424.54 | 426.25 | 428.06 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.69 | 382.69 | 385.73 |
| 12 day SMA | 395.2 | 397.2 | 399.23 |
| 20 day SMA | 393.52 | 394.11 | 394.56 |
| 35 day SMA | 404.46 | 406.36 | 408.76 |
| 50 day SMA | 424.13 | 426.32 | 428.37 |
| 100 day SMA | 377.18 | 376.36 | 375.62 |
| 150 day SMA | 335.41 | 334.4 | 333.54 |
| 200 day SMA | 311.11 | 310.32 | 309.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.