Login or Join
HomepageGoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 84.43 and 85.63
| Daily Target 1 | 83.45 |
| Daily Target 2 | 84.2 |
| Daily Target 3 | 84.65 |
| Daily Target 4 | 85.4 |
| Daily Target 5 | 85.85 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.95 (1.13%) | 84.90 | 83.90 - 85.10 | 0.9531 times | Tue 23 April 2024 | 84.00 (0.63%) | 85.95 | 83.37 - 85.95 | 0.6213 times | Mon 22 April 2024 | 83.47 (0.25%) | 84.95 | 83.10 - 84.95 | 0.7188 times | Fri 19 April 2024 | 83.26 (-0.02%) | 84.55 | 81.73 - 84.55 | 0.5592 times | Thu 18 April 2024 | 83.28 (-1.5%) | 85.00 | 82.93 - 85.65 | 1.0189 times | Tue 16 April 2024 | 84.55 (0.5%) | 85.38 | 83.02 - 85.38 | 0.782 times | Mon 15 April 2024 | 84.13 (0.08%) | 84.06 | 80.00 - 84.91 | 2.3597 times | Fri 12 April 2024 | 84.06 (-0.81%) | 85.00 | 83.93 - 85.49 | 0.8715 times | Wed 10 April 2024 | 84.75 (1.13%) | 84.50 | 83.55 - 84.84 | 1.3869 times | Tue 09 April 2024 | 83.80 (-0.13%) | 84.89 | 83.09 - 84.89 | 0.7287 times | Mon 08 April 2024 | 83.91 (0.58%) | 84.19 | 83.21 - 84.20 | 0.5868 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 83.53 and 86.38
| Weekly Target 1 | 81.82 |
| Weekly Target 2 | 83.38 |
| Weekly Target 3 | 84.666666666667 |
| Weekly Target 4 | 86.23 |
| Weekly Target 5 | 87.52 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.95 (2.03%) | 84.95 | 83.10 - 85.95 | 0.4743 times | Fri 19 April 2024 | 83.26 (-0.95%) | 84.06 | 80.00 - 85.65 | 0.9761 times | Fri 12 April 2024 | 84.06 (0.76%) | 84.19 | 83.09 - 85.49 | 0.7392 times | Fri 05 April 2024 | 83.43 (4.4%) | 80.45 | 80.10 - 85.40 | 1.353 times | Thu 28 March 2024 | 79.91 (1.43%) | 79.40 | 77.88 - 80.45 | 0.4015 times | Fri 22 March 2024 | 78.78 (3.24%) | 78.60 | 74.81 - 79.18 | 1.2075 times | Fri 15 March 2024 | 76.31 (-9.08%) | 84.00 | 73.71 - 84.90 | 1.6202 times | Thu 07 March 2024 | 83.93 (2.67%) | 81.00 | 81.00 - 85.00 | 1.236 times | Sat 02 March 2024 | 81.75 (0.53%) | 82.90 | 78.60 - 83.70 | 0.8519 times | Fri 23 February 2024 | 81.32 (0.3%) | 83.50 | 78.77 - 83.50 | 1.1403 times | Fri 16 February 2024 | 81.08 (3%) | 80.72 | 74.20 - 82.73 | 2.3096 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 82.48 and 88.43
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 81.32 |
| Monthly Target 3 | 83.633333333333 |
| Monthly Target 4 | 87.27 |
| Monthly Target 5 | 89.58 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.95 (6.31%) | 80.45 | 80.00 - 85.95 | 1.1657 times | Thu 28 March 2024 | 79.91 (-0.3%) | 81.99 | 73.71 - 85.00 | 1.5252 times | Thu 29 February 2024 | 80.15 (7.76%) | 74.84 | 74.10 - 83.70 | 2.339 times | Wed 31 January 2024 | 74.38 (11.21%) | 67.50 | 66.05 - 75.48 | 1.5263 times | Fri 29 December 2023 | 66.88 (14.68%) | 58.47 | 58.33 - 68.55 | 1.06 times | Thu 30 November 2023 | 58.32 (9.75%) | 53.35 | 52.68 - 59.93 | 0.3923 times | Tue 31 October 2023 | 53.14 (-0.82%) | 53.58 | 50.60 - 55.40 | 0.5142 times | Fri 29 September 2023 | 53.58 (11.83%) | 48.44 | 47.31 - 60.51 | 0.7089 times | Thu 31 August 2023 | 47.91 (0.42%) | 47.70 | 46.25 - 48.98 | 0.376 times | Mon 31 July 2023 | 47.71 (7.89%) | 45.55 | 41.65 - 47.90 | 0.3923 times | Fri 30 June 2023 | 44.22 (5.31%) | 42.12 | 41.35 - 44.85 | 0.3773 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs CPSEETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 83.79 |
| 12 day DMA | 83.97 |
| 20 day DMA | 82.7 |
| 35 day DMA | 81.54 |
| 50 day DMA | 81.05 |
| 100 day DMA | 74.42 |
| 150 day DMA | 67.6 |
| 200 day DMA | 62.51 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 83.73 | 83.59 |
| 12 day EMA | 83.56 | 83.31 | 83.19 |
| 20 day EMA | 82.86 | 82.64 | 82.5 |
| 35 day EMA | 82.13 | 81.96 | 81.84 |
| 50 day EMA | 81.17 | 81.02 | 80.9 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.79 | 83.71 | 83.74 |
| 12 day SMA | 83.97 | 83.8 | 83.73 |
| 20 day SMA | 82.7 | 82.37 | 81.98 |
| 35 day SMA | 81.54 | 81.4 | 81.29 |
| 50 day SMA | 81.05 | 80.96 | 80.86 |
| 100 day SMA | 74.42 | 74.15 | 73.88 |
| 150 day SMA | 67.6 | 67.38 | 67.16 |
| 200 day SMA | 62.51 | 62.31 | 62.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.