Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 6.23 and 6.83
| Daily Target 1 | 5.77 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 6.97 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.40 (0.79%) | 6.05 | 6.05 - 6.65 | 2.9531 times | Thu 25 April 2024 | 6.35 (-4.51%) | 6.70 | 6.35 - 6.85 | 2.4071 times | Wed 24 April 2024 | 6.65 (9.92%) | 6.65 | 6.35 - 6.65 | 2.3186 times | Tue 23 April 2024 | 6.05 (10%) | 5.95 | 5.80 - 6.05 | 1.1176 times | Mon 22 April 2024 | 5.50 (10%) | 5.10 | 5.05 - 5.50 | 0.4977 times | Fri 19 April 2024 | 5.00 (-3.85%) | 5.10 | 4.85 - 5.10 | 0.1488 times | Thu 18 April 2024 | 5.20 (2.97%) | 5.05 | 5.05 - 5.25 | 0.1136 times | Tue 16 April 2024 | 5.05 (1%) | 4.85 | 4.85 - 5.20 | 0.1008 times | Mon 15 April 2024 | 5.00 (-4.76%) | 5.00 | 4.85 - 5.15 | 0.2581 times | Fri 12 April 2024 | 5.25 (-2.78%) | 5.30 | 5.20 - 5.45 | 0.0846 times | Wed 10 April 2024 | 5.40 (0.93%) | 5.50 | 5.35 - 5.50 | 0.1418 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.73 and 7.53
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.40 (28%) | 5.10 | 5.05 - 6.85 | 3.7004 times | Fri 19 April 2024 | 5.00 (-4.76%) | 5.00 | 4.85 - 5.25 | 0.2474 times | Fri 12 April 2024 | 5.25 (-2.78%) | 5.35 | 5.20 - 5.60 | 0.2558 times | Fri 05 April 2024 | 5.40 (12.5%) | 4.85 | 4.85 - 5.65 | 0.4539 times | Thu 28 March 2024 | 4.80 (-3.03%) | 4.95 | 4.60 - 5.10 | 0.1788 times | Fri 22 March 2024 | 4.95 (-19.51%) | 5.15 | 4.75 - 5.30 | 0.2637 times | Mon 11 December 2023 | 6.15 (-4.65%) | 6.15 | 6.15 - 6.15 | 0.1091 times | Fri 08 December 2023 | 6.45 (14.16%) | 5.90 | 5.70 - 7.05 | 2.2896 times | Fri 01 December 2023 | 5.65 (18.95%) | 4.95 | 4.95 - 5.65 | 1.2396 times | Fri 24 November 2023 | 4.75 (7.95%) | 4.40 | 4.35 - 5.00 | 1.2618 times | Fri 17 November 2023 | 4.40 (-1.12%) | 4.55 | 4.30 - 4.65 | 0.4675 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 5.63 and 7.63
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.0333333333333 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.40 (33.33%) | 4.85 | 4.85 - 6.85 | 1.8303 times | Thu 28 March 2024 | 4.80 (-21.95%) | 5.15 | 4.60 - 5.30 | 0.1739 times | Mon 11 December 2023 | 6.15 (13.89%) | 5.60 | 5.55 - 7.05 | 1.0275 times | Thu 30 November 2023 | 5.40 (25.58%) | 4.35 | 4.15 - 5.40 | 1.3495 times | Tue 31 October 2023 | 4.30 (1.18%) | 4.20 | 4.00 - 4.85 | 1.07 times | Fri 29 September 2023 | 4.25 (2.41%) | 4.15 | 4.00 - 4.70 | 0.7282 times | Thu 31 August 2023 | 4.15 (-11.7%) | 4.60 | 4.00 - 4.85 | 1.0188 times | Mon 31 July 2023 | 4.70 (22.08%) | 3.85 | 3.80 - 5.45 | 1.6728 times | Fri 30 June 2023 | 3.85 (-2.53%) | 3.90 | 3.80 - 5.10 | 0.8799 times | Wed 31 May 2023 | 3.95 (2.6%) | 3.90 | 3.50 - 4.00 | 0.249 times | Fri 28 April 2023 | 3.85 (8.45%) | 3.45 | 3.45 - 4.25 | 0.1603 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.04 | 5.89 |
| 12 day EMA | 5.79 | 5.68 | 5.56 |
| 20 day EMA | 5.61 | 5.53 | 5.44 |
| 35 day EMA | 5.35 | 5.29 | 5.23 |
| 50 day EMA | 5.23 | 5.18 | 5.13 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 5.91 | 5.68 |
| 12 day SMA | 5.6 | 5.53 | 5.45 |
| 20 day SMA | 5.44 | 5.37 | 5.3 |
| 35 day SMA | 5.5 | 5.46 | 5.42 |
| 50 day SMA | 5.2 | 5.16 | 5.12 |
| 100 day SMA | 4.73 | 4.7 | 4.68 |
| 150 day SMA | 4.56 | 4.55 | 4.54 |
| 200 day SMA | 4.41 | 4.4 | 4.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.