CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational
Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1068.03 and 1092.03
Daily Target 1 | 1049.68 |
Daily Target 2 | 1062.37 |
Daily Target 3 | 1073.6833333333 |
Daily Target 4 | 1086.37 |
Daily Target 5 | 1097.68 |
Daily price and volume Coromandel International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1075.05 (0.21%) | 1072.75 | 1061.00 - 1085.00 | 0.6058 times | Wed 27 March 2024 | 1072.75 (0.95%) | 1062.70 | 1060.05 - 1077.45 | 1.4608 times | Tue 26 March 2024 | 1062.70 (-0.26%) | 1064.50 | 1040.00 - 1068.00 | 0.7432 times | Fri 22 March 2024 | 1065.45 (-0.05%) | 1063.95 | 1055.20 - 1076.00 | 1.4556 times | Thu 21 March 2024 | 1066.00 (1.12%) | 1064.75 | 1059.00 - 1070.45 | 1.1415 times | Wed 20 March 2024 | 1054.15 (-0.06%) | 1050.00 | 1036.75 - 1058.55 | 0.4799 times | Tue 19 March 2024 | 1054.80 (-1.31%) | 1062.35 | 1049.30 - 1069.60 | 0.9652 times | Mon 18 March 2024 | 1068.75 (-0.57%) | 1079.00 | 1055.50 - 1079.00 | 0.3004 times | Fri 15 March 2024 | 1074.85 (-1.02%) | 1090.25 | 1059.75 - 1110.00 | 1.9731 times | Thu 14 March 2024 | 1085.90 (0.85%) | 1074.00 | 1054.80 - 1095.65 | 0.8745 times | Wed 13 March 2024 | 1076.75 (-3.68%) | 1115.40 | 1067.80 - 1123.65 | 0.5819 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1057.53 and 1102.53
Weekly Target 1 | 1021.68 |
Weekly Target 2 | 1048.37 |
Weekly Target 3 | 1066.6833333333 |
Weekly Target 4 | 1093.37 |
Weekly Target 5 | 1111.68 |
Weekly price and volumes for Coromandel International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1075.05 (0.9%) | 1064.50 | 1040.00 - 1085.00 | 0.8044 times | Fri 22 March 2024 | 1065.45 (-0.87%) | 1079.00 | 1036.75 - 1079.00 | 1.2432 times | Fri 15 March 2024 | 1074.85 (-3.56%) | 1122.00 | 1054.80 - 1130.10 | 1.4466 times | Thu 07 March 2024 | 1114.55 (3.08%) | 1080.00 | 1075.30 - 1123.00 | 0.7313 times | Sat 02 March 2024 | 1081.25 (0%) | 1093.95 | 1024.60 - 1100.00 | 1.1045 times | Fri 23 February 2024 | 1081.25 (-0.78%) | 1089.70 | 1076.10 - 1124.00 | 0.5651 times | Fri 16 February 2024 | 1089.70 (0.2%) | 1093.65 | 1071.55 - 1111.00 | 0.4416 times | Fri 09 February 2024 | 1087.50 (1.03%) | 1077.00 | 1065.00 - 1112.00 | 0.7246 times | Fri 02 February 2024 | 1076.45 (-4.65%) | 1134.85 | 1034.60 - 1149.90 | 2.5509 times | Thu 25 January 2024 | 1129.00 (-4.54%) | 1186.00 | 1119.85 - 1186.00 | 0.3878 times | Fri 19 January 2024 | 1182.70 (0.15%) | 1182.05 | 1126.50 - 1219.20 | 0.5962 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1009.23 and 1102.58
Monthly Target 1 | 987.28 |
Monthly Target 2 | 1031.17 |
Monthly Target 3 | 1080.6333333333 |
Monthly Target 4 | 1124.52 |
Monthly Target 5 | 1173.98 |
Monthly price and volumes Coromandel International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1075.05 (-0.11%) | 1081.90 | 1036.75 - 1130.10 | 1.1485 times | Thu 29 February 2024 | 1076.25 (2.51%) | 1055.95 | 1024.60 - 1124.00 | 0.9478 times | Wed 31 January 2024 | 1049.90 (-16.12%) | 1251.65 | 1034.60 - 1268.50 | 0.9601 times | Fri 29 December 2023 | 1251.65 (7.61%) | 1170.00 | 1158.50 - 1271.55 | 0.8213 times | Thu 30 November 2023 | 1163.15 (11.52%) | 1039.05 | 1031.20 - 1175.00 | 0.6707 times | Tue 31 October 2023 | 1043.00 (-9.01%) | 1149.90 | 1019.05 - 1184.70 | 0.9632 times | Fri 29 September 2023 | 1146.30 (5.07%) | 1096.00 | 1071.50 - 1152.95 | 0.7186 times | Thu 31 August 2023 | 1090.95 (5.97%) | 1031.05 | 1017.05 - 1115.00 | 0.9252 times | Mon 31 July 2023 | 1029.45 (8.55%) | 954.00 | 921.25 - 1033.20 | 1.3684 times | Fri 30 June 2023 | 948.40 (-1.19%) | 960.00 | 913.55 - 973.70 | 1.4761 times | Wed 31 May 2023 | 959.85 (1.85%) | 947.10 | 908.10 - 1004.30 | 1.1856 times |
Indicator Analysis of CoromandelInternational
Please login to view indicator analysis. or View indicator analysis of CoromandelInternational COROMANDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
DMA period | DMA value |
5 day DMA | 1068.39 |
12 day DMA | 1072.92 |
20 day DMA | 1081.79 |
35 day DMA | 1082.28 |
50 day DMA | 1092.59 |
100 day DMA | 1138.82 |
150 day DMA | 1131.37 |
200 day DMA | 1095.39 |
EMA (exponential moving average) of Coromandel International COROMANDEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1070.03 | 1067.52 | 1064.9 |
12 day EMA | 1072.94 | 1072.56 | 1072.53 |
20 day EMA | 1077.77 | 1078.06 | 1078.62 |
35 day EMA | 1089.05 | 1089.87 | 1090.88 |
50 day EMA | 1097.85 | 1098.78 | 1099.84 |
SMA (simple moving average) of Coromandel International COROMANDEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1068.39 | 1064.21 | 1060.62 |
12 day SMA | 1072.92 | 1076.6 | 1080.08 |
20 day SMA | 1081.79 | 1080.45 | 1078.79 |
35 day SMA | 1082.28 | 1082.52 | 1083.55 |
50 day SMA | 1092.59 | 1094.84 | 1097.5 |
100 day SMA | 1138.82 | 1138.79 | 1138.64 |
150 day SMA | 1131.37 | 1131.33 | 1131.32 |
200 day SMA | 1095.39 | 1094.67 | 1094.1 |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1084.50 | 1082.70 | 1068.85 to 1093.40 | 1.61 times |
27 Wed | 1082.65 | 1068.05 | 1067.35 to 1087.35 | 1.36 times |
26 Tue | 1069.45 | 1068.60 | 1051.85 to 1077.15 | 1.01 times |
22 Fri | 1074.50 | 1076.75 | 1063.50 to 1083.00 | 0.71 times |
21 Thu | 1073.70 | 1065.95 | 1065.95 to 1076.90 | 0.31 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 1095.00 | 1077.40 | 1077.40 to 1095.00 | 0.87 times |
27 Wed | 1089.00 | 1076.00 | 1064.65 to 1089.00 | 1.4 times |
26 Tue | 1076.75 | 1080.20 | 1076.75 to 1080.20 | 1.34 times |
22 Fri | 1080.00 | 1074.15 | 1070.00 to 1080.00 | 1.22 times |
21 Thu | 1074.15 | 0.00 | 0.00 to 0.00 | 0.17 times |
Option chain for Coromandel International COROMANDEL 25 Thu April 2024 expiry
CoromandelInternational COROMANDEL Option strike: 1150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 10.80 | 90.00 | 0.53 |
27 Wed March 2024 | 9.00 | 90.00 | 0.53 |
26 Tue March 2024 | 6.70 | 90.00 | 0.8 |
22 Fri March 2024 | 8.50 | 90.00 | 1.33 |
CoromandelInternational COROMANDEL Option strike: 1100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 26.00 | 40.40 | 1.82 |
27 Wed March 2024 | 24.00 | 42.00 | 3.44 |
26 Tue March 2024 | 20.00 | 48.00 | 0.59 |
22 Fri March 2024 | 24.75 | 47.35 | 0.27 |
CoromandelInternational COROMANDEL Option strike: 1000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 94.90 | 5.65 | 2.6 |
27 Wed March 2024 | 85.00 | 8.95 | 1.2 |
26 Tue March 2024 | 82.50 | 8.95 | 1.2 |
22 Fri March 2024 | 85.00 | 10.90 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.