Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 908.23 and 943.23
| Daily Target 1 | 900.82 |
| Daily Target 2 | 915.63 |
| Daily Target 3 | 935.81666666667 |
| Daily Target 4 | 950.63 |
| Daily Target 5 | 970.82 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 930.45 (-0.77%) | 943.25 | 921.00 - 956.00 | 0.9961 times | Tue 23 April 2024 | 937.65 (0.2%) | 945.00 | 934.10 - 961.90 | 0.9658 times | Mon 22 April 2024 | 935.75 (1.65%) | 927.75 | 921.00 - 943.00 | 0.6931 times | Fri 19 April 2024 | 920.60 (0.04%) | 900.00 | 900.00 - 925.00 | 0.4821 times | Thu 18 April 2024 | 920.25 (1.79%) | 905.00 | 904.10 - 929.85 | 0.8702 times | Tue 16 April 2024 | 904.05 (-0.02%) | 891.05 | 891.05 - 930.90 | 0.9642 times | Mon 15 April 2024 | 904.25 (-3.99%) | 920.00 | 898.00 - 938.95 | 1.6736 times | Fri 12 April 2024 | 941.85 (-0.1%) | 941.60 | 929.50 - 955.30 | 0.8535 times | Wed 10 April 2024 | 942.75 (0.28%) | 958.00 | 934.20 - 961.00 | 1.0819 times | Tue 09 April 2024 | 940.15 (-4.14%) | 981.75 | 938.20 - 991.00 | 1.4195 times | Mon 08 April 2024 | 980.80 (1.46%) | 967.00 | 960.00 - 985.95 | 1.1072 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 925.73 and 966.63
| Weekly Target 1 | 896.88 |
| Weekly Target 2 | 913.67 |
| Weekly Target 3 | 937.78333333333 |
| Weekly Target 4 | 954.57 |
| Weekly Target 5 | 978.68 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 930.45 (1.07%) | 927.75 | 921.00 - 961.90 | 0.4593 times | Fri 19 April 2024 | 920.60 (-2.26%) | 920.00 | 891.05 - 938.95 | 0.6902 times | Fri 12 April 2024 | 941.85 (-2.57%) | 967.00 | 929.50 - 991.00 | 0.7719 times | Fri 05 April 2024 | 966.65 (3.96%) | 922.25 | 912.25 - 969.85 | 1.234 times | Thu 28 March 2024 | 929.85 (-0.51%) | 933.00 | 918.00 - 1009.70 | 1.0736 times | Fri 22 March 2024 | 934.60 (1.82%) | 907.00 | 880.00 - 937.55 | 0.5263 times | Fri 15 March 2024 | 917.85 (-8.16%) | 1002.00 | 858.00 - 1012.85 | 1.5005 times | Thu 07 March 2024 | 999.35 (8.01%) | 925.00 | 903.15 - 1019.90 | 2.2864 times | Sat 02 March 2024 | 925.25 (-0.89%) | 933.00 | 895.55 - 947.60 | 0.5347 times | Fri 23 February 2024 | 933.60 (2.56%) | 924.95 | 910.30 - 969.30 | 0.9232 times | Fri 16 February 2024 | 910.30 (7.53%) | 841.05 | 831.30 - 936.00 | 1.8904 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 910.75 and 1010.7
| Monthly Target 1 | 837.55 |
| Monthly Target 2 | 884 |
| Monthly Target 3 | 937.5 |
| Monthly Target 4 | 983.95 |
| Monthly Target 5 | 1037.45 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 930.45 (0.06%) | 922.25 | 891.05 - 991.00 | 0.3801 times | Thu 28 March 2024 | 929.85 (1.38%) | 910.80 | 858.00 - 1019.90 | 0.6684 times | Thu 29 February 2024 | 917.15 (-8.88%) | 1020.10 | 831.30 - 1026.00 | 0.778 times | Wed 31 January 2024 | 1006.50 (0.46%) | 1016.90 | 930.75 - 1080.00 | 0.6749 times | Fri 29 December 2023 | 1001.85 (16.61%) | 865.00 | 837.95 - 1052.10 | 0.8708 times | Thu 30 November 2023 | 859.15 (1.65%) | 842.05 | 835.00 - 932.20 | 0.5605 times | Tue 31 October 2023 | 845.20 (11.73%) | 750.50 | 735.55 - 896.35 | 0.9398 times | Fri 29 September 2023 | 756.45 (-1.29%) | 773.95 | 728.20 - 867.95 | 0.7903 times | Thu 31 August 2023 | 766.30 (20.38%) | 639.10 | 639.10 - 794.70 | 2.225 times | Mon 31 July 2023 | 636.55 (-1.87%) | 651.25 | 616.05 - 691.60 | 2.1121 times | Fri 30 June 2023 | 648.65 (2.09%) | 650.00 | 605.65 - 670.00 | 1.1274 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 928.94 |
| 12 day DMA | 935.43 |
| 20 day DMA | 938.21 |
| 35 day DMA | 935.07 |
| 50 day DMA | 929.87 |
| 100 day DMA | 951.48 |
| 150 day DMA | 908.35 |
| 200 day DMA | 859.47 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.23 | 930.12 | 926.35 |
| 12 day EMA | 931.36 | 931.53 | 930.42 |
| 20 day EMA | 932.26 | 932.45 | 931.9 |
| 35 day EMA | 931.45 | 931.51 | 931.15 |
| 50 day EMA | 928.37 | 928.28 | 927.9 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.94 | 923.66 | 916.98 |
| 12 day SMA | 935.43 | 936.77 | 937.12 |
| 20 day SMA | 938.21 | 937.95 | 935.8 |
| 35 day SMA | 935.07 | 934.69 | 933.98 |
| 50 day SMA | 929.87 | 928.78 | 927.62 |
| 100 day SMA | 951.48 | 950.72 | 949.98 |
| 150 day SMA | 908.35 | 907.31 | 906.18 |
| 200 day SMA | 859.47 | 857.94 | 856.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.