ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 239.95 and 252.85

Daily Target 1229.72
Daily Target 2237.28
Daily Target 3242.61666666667
Daily Target 4250.18
Daily Target 5255.52

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Fri 19 April 2024 244.85 (2.06%) 239.90 235.05 - 247.95 1.1136 times
Thu 18 April 2024 239.90 (0.65%) 231.55 231.55 - 251.30 1.2466 times
Tue 16 April 2024 238.35 (-0.21%) 231.25 231.20 - 240.00 0.6164 times
Mon 15 April 2024 238.85 (-1.79%) 238.00 233.15 - 240.50 1.1119 times
Fri 12 April 2024 243.20 (-1.54%) 253.00 242.00 - 253.00 0.7228 times
Wed 10 April 2024 247.00 (0.73%) 246.50 240.05 - 248.30 0.8697 times
Tue 09 April 2024 245.20 (-0.79%) 248.50 242.20 - 257.40 0.7548 times
Mon 08 April 2024 247.15 (-0.98%) 259.70 246.00 - 259.70 1.2792 times
Fri 05 April 2024 249.60 (-0.58%) 250.90 245.50 - 251.00 0.9969 times
Thu 04 April 2024 251.05 (0.46%) 257.85 248.60 - 257.85 1.2881 times
Wed 03 April 2024 249.90 (2.52%) 248.40 245.00 - 253.00 1.6592 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 238.03 and 258.13

Weekly Target 1222.35
Weekly Target 2233.6
Weekly Target 3242.45
Weekly Target 4253.7
Weekly Target 5262.55

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Fri 19 April 2024 244.85 (0.68%) 238.00 231.20 - 251.30 0.6298 times
Fri 12 April 2024 243.20 (-2.56%) 259.70 240.05 - 259.70 0.5586 times
Fri 05 April 2024 249.60 (12.31%) 223.00 223.00 - 257.85 1.2442 times
Thu 28 March 2024 222.25 (-5.16%) 240.35 221.40 - 240.40 0.6387 times
Fri 22 March 2024 234.35 (-1.45%) 237.00 229.35 - 248.25 0.6407 times
Fri 15 March 2024 237.80 (-7.13%) 256.20 206.00 - 261.90 2.3826 times
Thu 07 March 2024 256.05 (-4.67%) 267.00 253.05 - 270.00 0.5764 times
Sat 02 March 2024 268.60 (1.86%) 266.90 256.30 - 274.00 0.8578 times
Fri 23 February 2024 263.70 (-2.82%) 279.90 261.55 - 281.30 0.965 times
Fri 16 February 2024 271.35 (3.57%) 262.00 243.00 - 281.00 1.5061 times
Fri 09 February 2024 262.00 (-3.87%) 273.55 246.60 - 280.00 2.6981 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 233.93 and 270.63

Monthly Target 1205.82
Monthly Target 2225.33
Monthly Target 3242.51666666667
Monthly Target 4262.03
Monthly Target 5279.22

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Fri 19 April 2024 244.85 (10.17%) 223.00 223.00 - 259.70 0.2527 times
Thu 28 March 2024 222.25 (-13.64%) 263.70 206.00 - 270.00 0.4598 times
Thu 29 February 2024 257.35 (-8.85%) 281.00 243.00 - 282.60 0.6677 times
Wed 31 January 2024 282.35 (-13.87%) 332.95 275.00 - 337.35 0.8822 times
Fri 29 December 2023 327.80 (33.5%) 249.25 247.20 - 346.95 3.0294 times
Thu 30 November 2023 245.55 (39.72%) 178.40 167.00 - 250.00 1.9029 times
Tue 31 October 2023 175.75 (25.45%) 145.00 145.00 - 184.80 1.0771 times
Mon 03 July 2023 140.10 (-1.02%) 144.95 136.35 - 144.95 0.0189 times
Fri 30 June 2023 141.55 (6.23%) 135.70 129.15 - 153.80 0.6917 times
Wed 31 May 2023 133.25 (26.72%) 106.00 106.00 - 152.00 1.0176 times
Fri 28 April 2023 105.15 (4.01%) 103.75 97.75 - 112.10 0.0293 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 241.03
12 day DMA 244.9
20 day DMA 239.38
35 day DMA 244.09
50 day DMA 250.54
100 day DMA 270.41
150 day DMA 235.66
200 day DMA 205.38

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA242.27240.98241.52
12 day EMA242.13241.64241.96
20 day EMA242.55242.31242.56
35 day EMA246.84246.96247.38
50 day EMA251.36251.63252.11

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA241.03241.46242.52
12 day SMA244.9244.36242.89
20 day SMA239.38238.95238.84
35 day SMA244.09244.78245.46
50 day SMA250.54250.62251.27
100 day SMA270.41269.9269.44
150 day SMA235.66234.94234.22
200 day SMA205.38204.71204.05
Back to top | Use Dark Theme