Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 90.95 and 92.65
| Daily Target 1 | 89.67 |
| Daily Target 2 | 90.53 |
| Daily Target 3 | 91.366666666667 |
| Daily Target 4 | 92.23 |
| Daily Target 5 | 93.07 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 91.40 (0.55%) | 90.90 | 90.50 - 92.20 | 0.6345 times | Wed 24 April 2024 | 90.90 (-0.05%) | 90.95 | 90.30 - 92.70 | 1.2861 times | Tue 23 April 2024 | 90.95 (0.17%) | 90.80 | 90.55 - 92.15 | 0.7311 times | Mon 22 April 2024 | 90.80 (2.19%) | 91.00 | 89.90 - 92.15 | 0.8823 times | Fri 19 April 2024 | 88.85 (0%) | 87.70 | 86.70 - 89.40 | 0.8927 times | Thu 18 April 2024 | 88.85 (-0.17%) | 91.40 | 88.55 - 91.80 | 0.7631 times | Tue 16 April 2024 | 89.00 (0.39%) | 88.20 | 87.60 - 90.30 | 0.9546 times | Mon 15 April 2024 | 88.65 (-4.27%) | 88.55 | 87.25 - 91.60 | 1.3647 times | Fri 12 April 2024 | 92.60 (-0.22%) | 92.35 | 91.85 - 93.65 | 1.153 times | Wed 10 April 2024 | 92.80 (-0.27%) | 93.40 | 91.70 - 94.15 | 1.3378 times | Tue 09 April 2024 | 93.05 (-2.97%) | 96.35 | 92.70 - 96.40 | 1.2429 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 90.65 and 93.45
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 91.333333333333 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 91.40 (2.87%) | 91.00 | 89.90 - 92.70 | 0.2547 times | Fri 19 April 2024 | 88.85 (-4.05%) | 88.55 | 86.70 - 91.80 | 0.2864 times | Fri 12 April 2024 | 92.60 (-4.54%) | 97.90 | 91.70 - 97.95 | 0.3577 times | Fri 05 April 2024 | 97.00 (15.41%) | 84.90 | 84.70 - 102.00 | 1.1474 times | Thu 28 March 2024 | 84.05 (-5.14%) | 87.50 | 83.10 - 89.25 | 0.3941 times | Fri 22 March 2024 | 88.60 (-0.51%) | 89.20 | 84.35 - 91.50 | 0.5253 times | Fri 15 March 2024 | 89.05 (-11.66%) | 102.15 | 83.90 - 103.40 | 1.0235 times | Thu 07 March 2024 | 100.80 (-8.49%) | 110.75 | 99.75 - 111.30 | 0.5909 times | Sat 02 March 2024 | 110.15 (-0.32%) | 110.50 | 105.60 - 117.40 | 1.4306 times | Fri 23 February 2024 | 110.50 (6.61%) | 110.00 | 106.30 - 120.00 | 3.9893 times | Fri 16 February 2024 | 103.65 (11.15%) | 97.50 | 89.40 - 106.95 | 2.4801 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 88.05 and 105.35
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 92.7 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 110 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 91.40 (8.74%) | 84.90 | 84.70 - 102.00 | 0.6621 times | Thu 28 March 2024 | 84.05 (-22.32%) | 109.10 | 83.10 - 113.15 | 0.9012 times | Thu 29 February 2024 | 108.20 (26.92%) | 85.65 | 84.15 - 120.00 | 3.119 times | Wed 31 January 2024 | 85.25 (-4.85%) | 89.80 | 82.00 - 94.90 | 0.6094 times | Fri 29 December 2023 | 89.60 (-7.72%) | 97.50 | 87.50 - 99.40 | 0.7188 times | Thu 30 November 2023 | 97.10 (25.53%) | 77.70 | 77.65 - 104.90 | 1.0764 times | Tue 31 October 2023 | 77.35 (-10.32%) | 85.90 | 71.65 - 92.20 | 0.5555 times | Fri 29 September 2023 | 86.25 (-4.17%) | 91.00 | 83.10 - 97.80 | 0.6984 times | Thu 31 August 2023 | 90.00 (13.35%) | 79.30 | 69.60 - 98.25 | 1.2805 times | Mon 31 July 2023 | 79.40 (-0.81%) | 81.00 | 74.00 - 81.90 | 0.3787 times | Fri 30 June 2023 | 80.05 (19.3%) | 67.55 | 65.10 - 84.25 | 0.6671 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 91.15 |
| 20 day DMA | 91.13 |
| 35 day DMA | 92.69 |
| 50 day DMA | 96.49 |
| 100 day DMA | 93.71 |
| 150 day DMA | 90.88 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.84 | 90.56 | 90.39 |
| 12 day EMA | 91.01 | 90.94 | 90.95 |
| 20 day EMA | 91.56 | 91.58 | 91.65 |
| 35 day EMA | 93.82 | 93.96 | 94.14 |
| 50 day EMA | 95.87 | 96.05 | 96.26 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 90.07 | 89.69 |
| 12 day SMA | 91.15 | 91.61 | 92.37 |
| 20 day SMA | 91.13 | 90.99 | 90.87 |
| 35 day SMA | 92.69 | 93.16 | 93.65 |
| 50 day SMA | 96.49 | 96.53 | 96.61 |
| 100 day SMA | 93.71 | 93.81 | 93.9 |
| 150 day SMA | 90.88 | 90.85 | 90.82 |
| 200 day SMA | 88.47 | 88.4 | 88.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.