Login or Join
HomepageCompuageInfo COMPINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compuage Info COMPINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Storage Media & Peripherals sector
Daily price and charts and targets CompuageInfo
Strong Daily Stock price targets for CompuageInfo COMPINFO are 11.7 and 12.05
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.783333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 12.13 |
Daily price and volume Compuage Info
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 11.80 (2.16%) | 11.70 | 11.60 - 11.95 | 0.4895 times | Thu 26 October 2023 | 11.55 (-2.53%) | 12.10 | 11.30 - 12.10 | 0.9084 times | Wed 25 October 2023 | 11.85 (-0.42%) | 12.00 | 11.75 - 12.10 | 0.6842 times | Mon 23 October 2023 | 11.90 (-3.64%) | 12.35 | 11.80 - 12.50 | 1.537 times | Fri 20 October 2023 | 12.35 (-1.2%) | 12.35 | 12.20 - 12.75 | 0.6757 times | Thu 19 October 2023 | 12.50 (0%) | 12.60 | 12.40 - 12.60 | 0.3976 times | Wed 18 October 2023 | 12.50 (-2.72%) | 13.05 | 12.40 - 13.05 | 0.8808 times | Tue 17 October 2023 | 12.85 (3.21%) | 12.65 | 12.60 - 13.20 | 2.6425 times | Mon 16 October 2023 | 12.45 (0.81%) | 12.40 | 12.30 - 12.70 | 1.1247 times | Fri 13 October 2023 | 12.35 (0%) | 12.60 | 12.30 - 12.60 | 0.6594 times | Thu 12 October 2023 | 12.35 (0%) | 12.40 | 12.25 - 12.45 | 0.5749 times |
Weekly price and charts CompuageInfo
Strong weekly Stock price targets for CompuageInfo COMPINFO are 10.95 and 12.15
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Compuage Info
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 11.80 (-4.45%) | 12.35 | 11.30 - 12.50 | 0.6747 times | Fri 20 October 2023 | 12.35 (0%) | 12.40 | 12.20 - 13.20 | 1.0666 times | Fri 13 October 2023 | 12.35 (-3.52%) | 12.10 | 12.10 - 12.60 | 0.8143 times | Fri 06 October 2023 | 12.80 (2.4%) | 12.65 | 12.20 - 13.25 | 0.6458 times | Fri 29 September 2023 | 12.50 (0.4%) | 12.55 | 12.30 - 12.70 | 0.4168 times | Fri 22 September 2023 | 12.45 (-2.73%) | 12.90 | 12.30 - 12.90 | 0.6195 times | Fri 15 September 2023 | 12.80 (-2.66%) | 13.20 | 12.50 - 13.30 | 1.5316 times | Fri 08 September 2023 | 13.15 (-1.5%) | 13.40 | 12.85 - 13.60 | 1.8468 times | Fri 01 September 2023 | 13.35 (1.52%) | 13.30 | 13.00 - 13.65 | 1.4314 times | Fri 25 August 2023 | 13.15 (1.15%) | 13.10 | 12.85 - 13.95 | 0.9525 times | Fri 18 August 2023 | 13.00 (-2.62%) | 13.40 | 12.70 - 13.40 | 0.8612 times |
Monthly price and charts CompuageInfo
Strong monthly Stock price targets for CompuageInfo COMPINFO are 10.58 and 12.53
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 12.116666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Compuage Info
| Date | Closing | Open | Range | Volume | Fri 27 October 2023 | 11.80 (-5.6%) | 12.65 | 11.30 - 13.25 | 0.4026 times | Fri 29 September 2023 | 12.50 (-6.02%) | 13.55 | 12.30 - 13.60 | 0.5794 times | Thu 31 August 2023 | 13.30 (9.92%) | 12.25 | 11.90 - 14.30 | 1.0644 times | Mon 31 July 2023 | 12.10 (-15.68%) | 14.55 | 12.00 - 16.20 | 1.6094 times | Fri 30 June 2023 | 14.35 (11.24%) | 12.95 | 11.95 - 17.10 | 2.241 times | Wed 31 May 2023 | 12.90 (8.86%) | 12.25 | 11.65 - 14.15 | 0.8059 times | Fri 28 April 2023 | 11.85 (-6.32%) | 12.60 | 11.20 - 15.10 | 0.8026 times | Fri 31 March 2023 | 12.65 (-18.12%) | 15.75 | 11.70 - 16.50 | 0.8178 times | Tue 28 February 2023 | 15.45 (-19.95%) | 19.35 | 14.50 - 19.70 | 0.5933 times | Tue 31 January 2023 | 19.30 (-4.22%) | 20.35 | 18.75 - 21.25 | 1.0836 times | Fri 30 December 2022 | 20.15 (-19.24%) | 25.15 | 19.20 - 27.00 | 3.6394 times |
Indicator Analysis of CompuageInfo
Please login to view indicator analysis. or View indicator analysis of CompuageInfo COMPINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Compuage Info COMPINFO
DMA (daily moving average) of Compuage Info COMPINFO
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 12.23 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.21 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Compuage Info COMPINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.94 | 12.13 |
| 12 day EMA | 12.12 | 12.18 | 12.3 |
| 20 day EMA | 12.28 | 12.33 | 12.41 |
| 35 day EMA | 12.49 | 12.53 | 12.59 |
| 50 day EMA | 12.64 | 12.67 | 12.72 |
SMA (simple moving average) of Compuage Info COMPINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 12.03 | 12.22 |
| 12 day SMA | 12.23 | 12.28 | 12.33 |
| 20 day SMA | 12.31 | 12.35 | 12.4 |
| 35 day SMA | 12.5 | 12.54 | 12.58 |
| 50 day SMA | 12.68 | 12.71 | 12.74 |
| 100 day SMA | 13.17 | 13.18 | 13.19 |
| 150 day SMA | 13.21 | 13.22 | 13.25 |
| 200 day SMA | 14.35 | 14.39 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.