Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2711.53 and 2791.48
| Daily Target 1 | 2646.07 |
| Daily Target 2 | 2697.03 |
| Daily Target 3 | 2726.0166666667 |
| Daily Target 4 | 2776.98 |
| Daily Target 5 | 2805.97 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2748.00 (2.15%) | 2680.00 | 2675.05 - 2755.00 | 0.8035 times | Tue 23 April 2024 | 2690.25 (1.24%) | 2657.25 | 2655.25 - 2710.00 | 0.7834 times | Mon 22 April 2024 | 2657.25 (0.29%) | 2655.00 | 2640.40 - 2669.75 | 0.5334 times | Fri 19 April 2024 | 2649.65 (-0.68%) | 2650.00 | 2628.10 - 2663.95 | 0.5221 times | Thu 18 April 2024 | 2667.70 (-1.26%) | 2702.00 | 2653.10 - 2719.75 | 0.5204 times | Tue 16 April 2024 | 2701.75 (1.06%) | 2669.90 | 2651.05 - 2721.85 | 0.8605 times | Mon 15 April 2024 | 2673.30 (0.43%) | 2661.90 | 2585.65 - 2685.95 | 1.5756 times | Fri 12 April 2024 | 2661.90 (0.24%) | 2660.00 | 2647.00 - 2694.90 | 0.9855 times | Wed 10 April 2024 | 2655.65 (1.27%) | 2625.00 | 2603.35 - 2677.05 | 2.1351 times | Tue 09 April 2024 | 2622.30 (-2.76%) | 2700.00 | 2615.05 - 2700.00 | 1.2805 times | Mon 08 April 2024 | 2696.85 (-1.19%) | 2742.00 | 2685.00 - 2747.40 | 0.6767 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2694.2 and 2808.8
| Weekly Target 1 | 2599.87 |
| Weekly Target 2 | 2673.93 |
| Weekly Target 3 | 2714.4666666667 |
| Weekly Target 4 | 2788.53 |
| Weekly Target 5 | 2829.07 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2748.00 (3.71%) | 2655.00 | 2640.40 - 2755.00 | 0.6509 times | Fri 19 April 2024 | 2649.65 (-0.46%) | 2661.90 | 2585.65 - 2721.85 | 1.0679 times | Fri 12 April 2024 | 2661.90 (-2.47%) | 2742.00 | 2603.35 - 2747.40 | 1.5589 times | Fri 05 April 2024 | 2729.35 (0.7%) | 2726.60 | 2679.00 - 2815.90 | 1.558 times | Thu 28 March 2024 | 2710.35 (0.08%) | 2686.00 | 2630.15 - 2759.50 | 0.9712 times | Fri 22 March 2024 | 2708.05 (-0.75%) | 2728.55 | 2601.45 - 2743.00 | 0.8404 times | Fri 15 March 2024 | 2728.55 (5.81%) | 2600.00 | 2531.65 - 2747.15 | 1.5732 times | Thu 07 March 2024 | 2578.70 (2.17%) | 2525.00 | 2505.00 - 2599.00 | 0.4561 times | Sat 02 March 2024 | 2524.05 (-0.88%) | 2540.00 | 2476.25 - 2556.95 | 0.7101 times | Fri 23 February 2024 | 2546.40 (-1.29%) | 2581.50 | 2498.50 - 2597.30 | 0.6133 times | Fri 16 February 2024 | 2579.60 (1.79%) | 2534.15 | 2503.55 - 2621.70 | 0.5396 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2666.83 and 2897.08
| Monthly Target 1 | 2486.27 |
| Monthly Target 2 | 2617.13 |
| Monthly Target 3 | 2716.5166666667 |
| Monthly Target 4 | 2847.38 |
| Monthly Target 5 | 2946.77 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 2748.00 (1.39%) | 2726.60 | 2585.65 - 2815.90 | 0.8256 times | Thu 28 March 2024 | 2710.35 (7.27%) | 2534.00 | 2505.00 - 2759.50 | 0.6668 times | Thu 29 February 2024 | 2526.75 (-1.65%) | 2569.10 | 2476.25 - 2621.70 | 0.471 times | Wed 31 January 2024 | 2569.10 (1.56%) | 2520.00 | 2378.90 - 2580.90 | 0.9078 times | Fri 29 December 2023 | 2529.70 (15.19%) | 2194.55 | 2187.30 - 2544.00 | 0.7783 times | Thu 30 November 2023 | 2196.20 (3.9%) | 2113.80 | 2084.60 - 2222.00 | 1.0241 times | Tue 31 October 2023 | 2113.80 (5.4%) | 1997.00 | 1969.15 - 2129.40 | 1.121 times | Fri 29 September 2023 | 2005.55 (3.27%) | 1942.05 | 1914.00 - 2096.00 | 1.1466 times | Thu 31 August 2023 | 1942.05 (-3.83%) | 2018.00 | 1909.00 - 2051.45 | 1.3597 times | Mon 31 July 2023 | 2019.40 (19.63%) | 1688.10 | 1660.00 - 2062.10 | 1.6991 times | Fri 30 June 2023 | 1688.10 (6.07%) | 1601.95 | 1593.35 - 1705.00 | 0.7783 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2682.57 |
| 12 day DMA | 2679.5 |
| 20 day DMA | 2699.14 |
| 35 day DMA | 2662.42 |
| 50 day DMA | 2627.06 |
| 100 day DMA | 2532.56 |
| 150 day DMA | 2379.79 |
| 200 day DMA | 2267.79 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2698.08 | 2673.12 | 2664.56 |
| 12 day EMA | 2688.39 | 2677.56 | 2675.25 |
| 20 day EMA | 2681.46 | 2674.46 | 2672.8 |
| 35 day EMA | 2655.77 | 2650.34 | 2647.99 |
| 50 day EMA | 2625.54 | 2620.54 | 2617.7 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2682.57 | 2673.32 | 2669.93 |
| 12 day SMA | 2679.5 | 2676.08 | 2685.25 |
| 20 day SMA | 2699.14 | 2695.69 | 2694.41 |
| 35 day SMA | 2662.42 | 2656.09 | 2650.56 |
| 50 day SMA | 2627.06 | 2622.07 | 2619.29 |
| 100 day SMA | 2532.56 | 2526.88 | 2521.93 |
| 150 day SMA | 2379.79 | 2374.56 | 2369.89 |
| 200 day SMA | 2267.79 | 2262.58 | 2257.57 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2751.85 | 2716.20 | 2686.85 to 2758.90 | 0.35 times |
| 23 Tue | 2695.15 | 2677.55 | 2664.05 to 2714.70 | 0.7 times |
| 22 Mon | 2663.45 | 2658.35 | 2647.70 to 2677.60 | 1.05 times |
| 19 Fri | 2654.50 | 2657.20 | 2635.85 to 2667.50 | 1.44 times |
| 18 Thu | 2672.40 | 2705.25 | 2660.85 to 2724.40 | 1.46 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2748.50 | 2688.60 | 2688.60 to 2754.40 | 2.21 times |
| 23 Tue | 2691.80 | 2676.60 | 2660.20 to 2710.00 | 1.56 times |
| 22 Mon | 2661.15 | 2655.95 | 2644.20 to 2674.00 | 0.98 times |
| 19 Fri | 2652.85 | 2655.10 | 2633.05 to 2661.00 | 0.17 times |
| 18 Thu | 2669.50 | 2715.30 | 2655.55 to 2716.15 | 0.08 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2753.00 | 2736.80 | 2736.80 to 2753.00 | 1.12 times |
| 23 Tue | 2709.30 | 2690.00 | 2690.00 to 2709.30 | 0.97 times |
| 22 Mon | 2641.05 | 0.00 | 0.00 to 0.00 | 1.04 times |
| 19 Fri | 2641.05 | 2643.00 | 2641.05 to 2660.10 | 1.04 times |
| 18 Thu | 2674.00 | 2727.80 | 2670.00 to 2727.80 | 0.82 times |
Option chain for Colgate Palmolive COLPAL 25 Thu April 2024 expiry
ColgatePalmolive COLPAL Option strike: 2920.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.35 | 178.30 | 0.18 |
| 23 Tue April 2024 | 0.70 | 284.30 | 0.08 |
| 22 Mon April 2024 | 0.85 | 284.30 | 0.06 |
| 19 Fri April 2024 | 1.70 | 284.30 | 0.06 |
| 18 Thu April 2024 | 3.15 | 284.30 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.50 | 250.85 | 0.03 |
| 23 Tue April 2024 | 0.75 | 250.85 | 0.02 |
| 22 Mon April 2024 | 1.10 | 250.85 | 0.02 |
| 19 Fri April 2024 | 2.00 | 250.85 | 0.01 |
| 18 Thu April 2024 | 3.30 | 196.10 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2860.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.95 | 202.75 | 0.01 |
| 23 Tue April 2024 | 1.10 | 202.75 | 0.01 |
| 22 Mon April 2024 | 1.25 | 202.75 | 0.01 |
| 19 Fri April 2024 | 3.00 | 202.75 | 0.01 |
| 18 Thu April 2024 | 4.25 | 171.65 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.25 | 88.85 | 0.05 |
| 23 Tue April 2024 | 1.35 | 174.10 | 0.05 |
| 22 Mon April 2024 | 1.60 | 174.10 | 0.04 |
| 19 Fri April 2024 | 3.10 | 138.95 | 0.03 |
| 18 Thu April 2024 | 5.65 | 138.95 | 0.03 |
ColgatePalmolive COLPAL Option strike: 2820.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.05 | 70.90 | 0.03 |
| 23 Tue April 2024 | 1.85 | 200.70 | 0.02 |
| 22 Mon April 2024 | 1.85 | 200.70 | 0.02 |
| 19 Fri April 2024 | 4.65 | 200.70 | 0.02 |
| 18 Thu April 2024 | 7.25 | 200.70 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.10 | 54.00 | 0.05 |
| 23 Tue April 2024 | 3.05 | 99.90 | 0.03 |
| 22 Mon April 2024 | 3.05 | 131.20 | 0.04 |
| 19 Fri April 2024 | 5.65 | 152.90 | 0.04 |
| 18 Thu April 2024 | 10.00 | 113.00 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.35 | 139.05 | 0.53 |
| 23 Tue April 2024 | 3.75 | 139.05 | 0.26 |
| 22 Mon April 2024 | 3.40 | 139.05 | 0.28 |
| 19 Fri April 2024 | 7.10 | 139.05 | 0.24 |
| 18 Thu April 2024 | 11.35 | 139.05 | 0.29 |
ColgatePalmolive COLPAL Option strike: 2760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 12.80 | 21.75 | 0.24 |
| 23 Tue April 2024 | 5.85 | 59.25 | 0.24 |
| 22 Mon April 2024 | 5.35 | 97.00 | 0.22 |
| 19 Fri April 2024 | 9.30 | 104.10 | 0.17 |
| 18 Thu April 2024 | 14.70 | 104.10 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.45 | 12.45 | 0.42 |
| 23 Tue April 2024 | 7.90 | 48.45 | 0.08 |
| 22 Mon April 2024 | 7.00 | 83.70 | 0.14 |
| 19 Fri April 2024 | 10.25 | 83.70 | 0.2 |
| 18 Thu April 2024 | 18.60 | 83.70 | 0.2 |
ColgatePalmolive COLPAL Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 39.35 | 6.25 | 1.06 |
| 23 Tue April 2024 | 11.55 | 35.95 | 0.2 |
| 22 Mon April 2024 | 9.10 | 90.00 | 0.22 |
| 19 Fri April 2024 | 13.70 | 90.00 | 0.21 |
| 18 Thu April 2024 | 23.90 | 66.80 | 0.31 |
ColgatePalmolive COLPAL Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 55.80 | 2.35 | 1.19 |
| 23 Tue April 2024 | 18.80 | 24.15 | 0.54 |
| 22 Mon April 2024 | 13.90 | 51.50 | 0.36 |
| 19 Fri April 2024 | 17.70 | 61.15 | 0.39 |
| 18 Thu April 2024 | 29.55 | 55.85 | 0.41 |
ColgatePalmolive COLPAL Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 76.40 | 1.60 | 2.21 |
| 23 Tue April 2024 | 29.55 | 15.10 | 1.71 |
| 22 Mon April 2024 | 20.20 | 37.75 | 0.78 |
| 19 Fri April 2024 | 23.35 | 58.65 | 0.68 |
| 18 Thu April 2024 | 36.20 | 50.00 | 0.83 |
ColgatePalmolive COLPAL Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 92.00 | 1.05 | 0.54 |
| 23 Tue April 2024 | 48.60 | 9.50 | 0.25 |
| 22 Mon April 2024 | 29.20 | 25.20 | 0.33 |
| 19 Fri April 2024 | 30.25 | 36.55 | 0.41 |
| 18 Thu April 2024 | 48.50 | 36.40 | 0.46 |
ColgatePalmolive COLPAL Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 118.55 | 0.70 | 0.88 |
| 23 Tue April 2024 | 75.25 | 6.95 | 1.54 |
| 22 Mon April 2024 | 38.75 | 16.75 | 1.56 |
| 19 Fri April 2024 | 41.75 | 26.10 | 1.55 |
| 18 Thu April 2024 | 55.00 | 29.60 | 2 |
ColgatePalmolive COLPAL Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 92.00 | 0.65 | 1.06 |
| 23 Tue April 2024 | 92.00 | 4.75 | 1.26 |
| 22 Mon April 2024 | 53.40 | 10.00 | 1.46 |
| 19 Fri April 2024 | 53.40 | 19.20 | 1.4 |
| 18 Thu April 2024 | 101.50 | 22.00 | 1.21 |
ColgatePalmolive COLPAL Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 150.00 | 0.60 | 3.9 |
| 23 Tue April 2024 | 100.30 | 3.75 | 3.64 |
| 22 Mon April 2024 | 83.00 | 7.20 | 4.19 |
| 19 Fri April 2024 | 68.55 | 13.65 | 5.09 |
| 18 Thu April 2024 | 86.50 | 14.85 | 5.46 |
ColgatePalmolive COLPAL Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 127.05 | 0.30 | 64 |
| 23 Tue April 2024 | 127.05 | 1.70 | 65 |
| 22 Mon April 2024 | 127.05 | 3.05 | 74 |
| 19 Fri April 2024 | 127.05 | 12.75 | 74 |
| 18 Thu April 2024 | 127.05 | 8.20 | 76 |
ColgatePalmolive COLPAL Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 248.80 | 0.40 | 6.05 |
| 23 Tue April 2024 | 162.00 | 0.85 | 4.84 |
| 22 Mon April 2024 | 162.00 | 1.60 | 6.52 |
| 19 Fri April 2024 | 198.70 | 3.20 | 7.73 |
| 18 Thu April 2024 | 198.70 | 3.80 | 9.04 |
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 160.40 | 0.25 | 5 |
| 23 Tue April 2024 | 160.40 | 4.25 | 6 |
| 22 Mon April 2024 | 160.40 | 4.25 | 6 |
| 19 Fri April 2024 | 160.40 | 4.25 | 6 |
| 18 Thu April 2024 | 160.40 | 4.25 | 6 |
ColgatePalmolive COLPAL Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 182.35 | 0.15 | 17 |
| 23 Tue April 2024 | 182.35 | 0.15 | 17 |
| 22 Mon April 2024 | 182.35 | 1.75 | 21 |
| 19 Fri April 2024 | 182.35 | 1.75 | 21 |
| 18 Thu April 2024 | 182.35 | 1.65 | 22 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 456.00 | 0.40 | 1.18 |
| 23 Tue April 2024 | 379.00 | 0.45 | 1.18 |
| 22 Mon April 2024 | 509.80 | 0.45 | 1.18 |
| 19 Fri April 2024 | 509.80 | 0.45 | 1.18 |
| 18 Thu April 2024 | 509.80 | 0.45 | 1.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.