Login or Join
HomepageCoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoffeeDay
Strong Daily Stock price targets for CoffeeDay COFFEEDAY are 62.2 and 64.95
| Daily Target 1 | 61.52 |
| Daily Target 2 | 62.88 |
| Daily Target 3 | 64.266666666667 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 67.02 |
Daily price and volume Coffee Day
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.25 (-0.77%) | 64.75 | 62.90 - 65.65 | 0.452 times | Wed 24 April 2024 | 64.75 (-0.61%) | 65.55 | 64.35 - 65.85 | 0.2983 times | Tue 23 April 2024 | 65.15 (1.48%) | 64.75 | 63.95 - 66.40 | 0.4941 times | Mon 22 April 2024 | 64.20 (-0.47%) | 65.20 | 63.55 - 65.95 | 0.448 times | Fri 19 April 2024 | 64.50 (-0.31%) | 63.10 | 61.85 - 66.25 | 1.4241 times | Thu 18 April 2024 | 64.70 (-7.7%) | 72.95 | 64.20 - 72.95 | 1.5797 times | Tue 16 April 2024 | 70.10 (8.35%) | 65.00 | 65.00 - 74.65 | 3.3445 times | Mon 15 April 2024 | 64.70 (4.19%) | 61.10 | 58.55 - 66.45 | 1.1745 times | Fri 12 April 2024 | 62.10 (2.39%) | 60.10 | 59.55 - 63.70 | 0.576 times | Wed 10 April 2024 | 60.65 (1.08%) | 60.00 | 58.95 - 61.75 | 0.2088 times | Tue 09 April 2024 | 60.00 (-2.83%) | 62.35 | 59.00 - 62.50 | 0.2175 times |
Weekly price and charts CoffeeDay
Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 61.83 and 65.33
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 62.63 |
| Weekly Target 3 | 64.516666666667 |
| Weekly Target 4 | 66.13 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Coffee Day
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.25 (-0.39%) | 65.20 | 62.90 - 66.40 | 0.6121 times | Fri 19 April 2024 | 64.50 (3.86%) | 61.10 | 58.55 - 74.65 | 2.7207 times | Fri 12 April 2024 | 62.10 (-1.04%) | 63.40 | 58.95 - 64.40 | 0.6546 times | Fri 05 April 2024 | 62.75 (26.38%) | 50.15 | 50.15 - 63.65 | 1.6442 times | Thu 28 March 2024 | 49.65 (-4.06%) | 51.15 | 49.00 - 52.35 | 0.3727 times | Fri 22 March 2024 | 51.75 (-2.45%) | 53.10 | 49.70 - 53.20 | 0.4456 times | Fri 15 March 2024 | 53.05 (-4.41%) | 56.40 | 49.10 - 56.60 | 0.7301 times | Thu 07 March 2024 | 55.50 (-2.55%) | 57.25 | 53.40 - 57.50 | 0.3457 times | Sat 02 March 2024 | 56.95 (-6.49%) | 61.10 | 55.10 - 61.10 | 0.7566 times | Fri 23 February 2024 | 60.90 (-10.9%) | 68.80 | 60.55 - 71.95 | 1.7178 times | Fri 16 February 2024 | 68.35 (15.55%) | 60.05 | 54.60 - 74.25 | 2.7758 times |
Monthly price and charts CoffeeDay
Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 57.2 and 81.7
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 63.016666666667 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 87.52 |
Monthly price and volumes Coffee Day
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 64.25 (29.41%) | 50.15 | 50.15 - 74.65 | 1.2973 times | Thu 28 March 2024 | 49.65 (-13.73%) | 57.65 | 49.00 - 58.80 | 0.4751 times | Thu 29 February 2024 | 57.55 (-2.62%) | 59.45 | 54.60 - 74.25 | 1.4643 times | Wed 31 January 2024 | 59.10 (-7.51%) | 64.50 | 57.50 - 68.65 | 1.0415 times | Fri 29 December 2023 | 63.90 (39.06%) | 46.80 | 44.90 - 68.00 | 2.0433 times | Thu 30 November 2023 | 45.95 (-3.57%) | 48.00 | 44.00 - 50.15 | 0.3402 times | Tue 31 October 2023 | 47.65 (-5.92%) | 50.35 | 43.50 - 52.75 | 0.4189 times | Fri 29 September 2023 | 50.65 (8.34%) | 46.70 | 42.00 - 57.00 | 1.1311 times | Thu 31 August 2023 | 46.75 (38.93%) | 33.75 | 32.15 - 48.40 | 1.0145 times | Mon 31 July 2023 | 33.65 (-14.59%) | 39.60 | 29.00 - 46.00 | 0.7737 times | Fri 30 June 2023 | 39.40 (6.78%) | 37.15 | 36.10 - 42.70 | 0.5179 times |
Indicator Analysis of CoffeeDay
Please login to view indicator analysis. or View indicator analysis of CoffeeDay COFFEEDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Day COFFEEDAY
DMA (daily moving average) of Coffee Day COFFEEDAY
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 63.9 |
| 20 day DMA | 60.22 |
| 35 day DMA | 57.18 |
| 50 day DMA | 58.28 |
| 100 day DMA | 58.53 |
| 150 day DMA | 55.24 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Coffee Day COFFEEDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.72 | 64.71 |
| 12 day EMA | 63.23 | 63.04 | 62.73 |
| 20 day EMA | 61.5 | 61.21 | 60.84 |
| 35 day EMA | 60.39 | 60.16 | 59.89 |
| 50 day EMA | 59.1 | 58.89 | 58.65 |
SMA (simple moving average) of Coffee Day COFFEEDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 64.66 | 65.73 |
| 12 day SMA | 63.9 | 63.78 | 63.48 |
| 20 day SMA | 60.22 | 59.6 | 58.92 |
| 35 day SMA | 57.18 | 56.96 | 56.76 |
| 50 day SMA | 58.28 | 58.18 | 58.09 |
| 100 day SMA | 58.53 | 58.35 | 58.18 |
| 150 day SMA | 55.24 | 55.17 | 55.08 |
| 200 day SMA | 51.81 | 51.68 | 51.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.