Login or Join
HomepageCilNova CNOVAPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cil Nova CNOVAPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CilNova
Strong Daily Stock price targets for CilNova CNOVAPETRO are 12.8 and 12.8
| Daily Target 1 | 12.8 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.8 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.8 |
Daily price and volume Cil Nova
| Date | Closing | Open | Range | Volume | Wed 24 February 2021 | 12.80 (4.92%) | 12.80 | 12.80 - 12.80 | 0.3848 times | Tue 23 February 2021 | 12.20 (4.72%) | 12.20 | 12.20 - 12.20 | 0.5427 times | Mon 22 February 2021 | 11.65 (4.95%) | 11.65 | 11.65 - 11.65 | 0.4741 times | Fri 19 February 2021 | 11.10 (4.72%) | 11.10 | 11.10 - 11.10 | 0.8937 times | Thu 18 February 2021 | 10.60 (4.95%) | 10.60 | 10.60 - 10.60 | 0.1604 times | Wed 17 February 2021 | 10.10 (4.66%) | 10.10 | 10.10 - 10.10 | 0.0624 times | Tue 16 February 2021 | 9.65 (4.89%) | 9.65 | 9.65 - 9.65 | 0.8524 times | Mon 15 February 2021 | 9.20 (4.55%) | 9.20 | 9.20 - 9.20 | 1.8056 times | Fri 12 February 2021 | 8.80 (-2.22%) | 8.65 | 8.55 - 9.35 | 2.8882 times | Thu 11 February 2021 | 9.00 (6.51%) | 9.20 | 8.40 - 9.20 | 1.9357 times | Wed 10 February 2021 | 8.45 (6.96%) | 8.00 | 7.50 - 8.55 | 1.7486 times |
Weekly price and charts CilNova
Strong weekly Stock price targets for CilNova CNOVAPETRO are 12.23 and 13.38
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.416666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Cil Nova
| Date | Closing | Open | Range | Volume | Wed 24 February 2021 | 12.80 (15.32%) | 11.65 | 11.65 - 12.80 | 0.1754 times | Fri 19 February 2021 | 11.10 (26.14%) | 9.20 | 9.20 - 11.10 | 0.4723 times | Fri 12 February 2021 | 8.80 (19.73%) | 8.00 | 7.50 - 9.35 | 1.06 times | Fri 05 February 2021 | 7.35 (-7.55%) | 7.65 | 6.30 - 7.65 | 0.2407 times | Wed 16 December 2020 | 7.95 (0.63%) | 8.25 | 7.45 - 8.45 | 0.9006 times | Fri 11 December 2020 | 7.90 (28.46%) | 6.45 | 6.00 - 8.20 | 2.4178 times | Fri 04 December 2020 | 6.15 (-2.38%) | 6.30 | 5.85 - 6.55 | 1.4483 times | Fri 27 November 2020 | 6.30 (-2.33%) | 6.55 | 5.75 - 6.55 | 1.0879 times | Fri 20 November 2020 | 6.45 (2.38%) | 6.60 | 6.00 - 6.80 | 1.1115 times | Fri 13 November 2020 | 6.30 (-1.56%) | 6.15 | 6.10 - 6.80 | 1.0856 times | Fri 06 November 2020 | 6.40 (3.23%) | 5.90 | 5.90 - 6.85 | 0.1559 times |
Monthly price and charts CilNova
Strong monthly Stock price targets for CilNova CNOVAPETRO are 9.55 and 16.05
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 10.633333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Cil Nova
| Date | Closing | Open | Range | Volume | Wed 24 February 2021 | 12.80 (61.01%) | 7.65 | 6.30 - 12.80 | 0.881 times | Wed 16 December 2020 | 7.95 (26.19%) | 6.30 | 5.85 - 8.45 | 2.1554 times | Fri 27 November 2020 | 6.30 (1.61%) | 5.90 | 5.75 - 6.85 | 1.5559 times | Fri 30 October 2020 | 6.20 (3.33%) | 5.80 | 5.40 - 6.95 | 0.146 times | Wed 30 September 2020 | 6.00 (-24.53%) | 7.60 | 5.30 - 7.60 | 0.1922 times | Mon 31 August 2020 | 7.95 (-2.45%) | 6.05 | 5.90 - 8.05 | 0.4749 times | Wed 01 July 2020 | 8.15 (0.62%) | 8.50 | 7.75 - 8.50 | 0.0422 times | Tue 30 June 2020 | 8.10 (39.66%) | 6.05 | 5.00 - 8.10 | 1.2238 times | Fri 29 May 2020 | 5.80 (-35.91%) | 6.15 | 5.80 - 6.40 | 0.0224 times | Wed 12 February 2020 | 9.05 (23.97%) | 7.25 | 7.25 - 11.75 | 3.3062 times | Fri 31 January 2020 | 7.30 (-2.67%) | 7.20 | 7.10 - 8.00 | 0.5003 times |
Indicator Analysis of CilNova
Please login to view indicator analysis. or View indicator analysis of CilNova CNOVAPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cil Nova CNOVAPETRO
DMA (daily moving average) of Cil Nova CNOVAPETRO
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 10.12 |
| 20 day DMA | 9.11 |
| 35 day DMA | 7.98 |
| 50 day DMA | 7.51 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Cil Nova CNOVAPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.2 | 10.7 |
| 12 day EMA | 10.46 | 10.03 | 9.64 |
| 20 day EMA | 9.58 | 9.24 | 8.93 |
| 35 day EMA | 8.64 | 8.39 | 8.17 |
| 50 day EMA | 7.86 | 7.66 | 7.47 |
SMA (simple moving average) of Cil Nova CNOVAPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.13 | 10.62 |
| 12 day SMA | 10.12 | 9.71 | 9.3 |
| 20 day SMA | 9.11 | 8.86 | 8.61 |
| 35 day SMA | 7.98 | 7.8 | 7.63 |
| 50 day SMA | 7.51 | 7.39 | 7.28 |
| 100 day SMA | 6.88 | 6.83 | 6.79 |
| 150 day SMA | 6.93 | 6.89 | 6.86 |
| 200 day SMA | 7.19 | 7.16 | 7.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.