Login or Join
HomepageCkpLeisure CKPLEISURE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ckp Leisure CKPLEISURE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CkpLeisure
Strong Daily Stock price targets for CkpLeisure CKPLEISURE_SM are 3 and 3
| Daily Target 1 | 3 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3 |
Daily price and volume Ckp Leisure
| Date | Closing | Open | Range | Volume | Fri 22 January 2021 | 3.00 (1.69%) | 3.00 | 3.00 - 3.00 | 1.7241 times | Wed 20 January 2021 | 2.95 (3.51%) | 2.95 | 2.95 - 2.95 | 0.3448 times | Tue 19 January 2021 | 2.85 (-5%) | 2.85 | 2.85 - 2.85 | 0.3448 times | Mon 18 January 2021 | 3.00 (3.45%) | 2.80 | 2.80 - 3.00 | 2.069 times | Tue 12 January 2021 | 2.90 (-4.92%) | 2.90 | 2.90 - 2.90 | 1.0345 times | Mon 11 January 2021 | 3.05 (0%) | 3.20 | 2.95 - 3.20 | 2.069 times | Fri 08 January 2021 | 3.05 (0%) | 3.05 | 3.05 - 3.05 | 0.3448 times | Thu 07 January 2021 | 3.05 (3.39%) | 3.05 | 3.05 - 3.05 | 0.3448 times | Tue 05 January 2021 | 2.95 (-3.28%) | 2.95 | 2.95 - 2.95 | 0.3448 times | Mon 04 January 2021 | 3.05 (3.39%) | 2.85 | 2.85 - 3.05 | 1.3793 times | Wed 30 December 2020 | 2.95 (3.51%) | 2.80 | 2.80 - 2.95 | 1.0345 times |
Weekly price and charts CkpLeisure
Strong weekly Stock price targets for CkpLeisure CKPLEISURE_SM are 2.9 and 3.1
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Ckp Leisure
| Date | Closing | Open | Range | Volume | Fri 22 January 2021 | 3.00 (3.45%) | 2.80 | 2.80 - 3.00 | 1.5663 times | Tue 12 January 2021 | 2.90 (-4.92%) | 3.20 | 2.90 - 3.20 | 1.0843 times | Fri 08 January 2021 | 3.05 (3.39%) | 2.85 | 2.85 - 3.05 | 0.8434 times | Wed 30 December 2020 | 2.95 (3.51%) | 2.80 | 2.80 - 2.95 | 0.3614 times | Wed 23 December 2020 | 2.85 (-3.39%) | 2.85 | 2.85 - 2.85 | 0.3614 times | Fri 18 December 2020 | 2.95 (-3.28%) | 2.90 | 2.90 - 2.95 | 0.3614 times | Fri 11 December 2020 | 3.05 (5.17%) | 3.00 | 2.75 - 3.05 | 2.5301 times | Wed 02 December 2020 | 2.90 (3.57%) | 2.90 | 2.90 - 2.90 | 0.3614 times | Wed 11 November 2020 | 2.80 (-3.45%) | 2.80 | 2.80 - 2.80 | 0.4819 times | Fri 06 November 2020 | 2.90 (-6.45%) | 3.20 | 2.90 - 3.30 | 2.0482 times | Wed 28 October 2020 | 3.10 (-4.62%) | 3.40 | 3.10 - 3.40 | 0.9639 times |
Monthly price and charts CkpLeisure
Strong monthly Stock price targets for CkpLeisure CKPLEISURE_SM are 2.9 and 3.3
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Ckp Leisure
| Date | Closing | Open | Range | Volume | Fri 22 January 2021 | 3.00 (1.69%) | 2.85 | 2.80 - 3.20 | 0.9416 times | Wed 30 December 2020 | 2.95 (5.36%) | 2.90 | 2.75 - 3.05 | 1.0714 times | Wed 11 November 2020 | 2.80 (-9.68%) | 3.20 | 2.80 - 3.30 | 0.6818 times | Wed 28 October 2020 | 3.10 (-4.62%) | 3.25 | 3.05 - 3.50 | 1.0714 times | Wed 30 September 2020 | 3.25 (-9.72%) | 3.60 | 3.00 - 3.60 | 0.7792 times | Fri 28 August 2020 | 3.60 (1.41%) | 3.40 | 3.15 - 3.65 | 1.3312 times | Wed 29 July 2020 | 3.55 (-8.97%) | 3.90 | 3.35 - 3.90 | 1.0065 times | Tue 30 June 2020 | 3.90 (5.41%) | 3.55 | 3.30 - 3.90 | 2.7273 times | Fri 15 May 2020 | 3.70 (-12.94%) | 4.05 | 3.70 - 4.20 | 0.3247 times | Fri 03 April 2020 | 4.25 (-4.49%) | 4.25 | 4.25 - 4.25 | 0.0649 times | Mon 30 March 2020 | 4.45 (-21.24%) | 5.75 | 4.45 - 5.75 | 1.6558 times |
Indicator Analysis of CkpLeisure
Please login to view indicator analysis. or View indicator analysis of CkpLeisure CKPLEISURE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ckp Leisure CKPLEISURE_SM
DMA (daily moving average) of Ckp Leisure CKPLEISURE_SM
| DMA period | DMA value |
| 5 day DMA | 2.94 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.96 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.36 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Ckp Leisure CKPLEISURE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.94 | 2.94 |
| 12 day EMA | 2.97 | 2.96 | 2.96 |
| 20 day EMA | 2.98 | 2.98 | 2.98 |
| 35 day EMA | 3.05 | 3.05 | 3.06 |
| 50 day EMA | 3.11 | 3.11 | 3.12 |
SMA (simple moving average) of Ckp Leisure CKPLEISURE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.94 | 2.95 | 2.97 |
| 12 day SMA | 2.97 | 2.96 | 2.96 |
| 20 day SMA | 2.96 | 2.96 | 2.95 |
| 35 day SMA | 3.03 | 3.03 | 3.04 |
| 50 day SMA | 3.1 | 3.1 | 3.11 |
| 100 day SMA | 3.36 | 3.37 | 3.4 |
| 150 day SMA | 4.18 | 4.21 | 4.23 |
| 200 day SMA | 4.54 | 4.55 | 4.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.