Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 17.9 and 18.6
Daily Target 1 | 17.65 |
Daily Target 2 | 17.95 |
Daily Target 3 | 18.35 |
Daily Target 4 | 18.65 |
Daily Target 5 | 19.05 |
Daily price and volume Cinevista
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.25 (-1.08%) | 18.25 | 18.05 - 18.75 | 0.4171 times | Wed 27 March 2024 | 18.45 (-4.16%) | 18.90 | 18.15 - 20.25 | 0.9518 times | Tue 26 March 2024 | 19.25 (-2.04%) | 19.90 | 19.05 - 20.75 | 1.0133 times | Fri 22 March 2024 | 19.65 (4.52%) | 18.75 | 18.35 - 20.25 | 0.8657 times | Thu 21 March 2024 | 18.80 (4.16%) | 18.05 | 18.05 - 18.90 | 0.758 times | Wed 20 March 2024 | 18.05 (-0.28%) | 18.45 | 17.75 - 18.70 | 0.8433 times | Tue 19 March 2024 | 18.10 (-7.42%) | 19.40 | 18.05 - 19.85 | 1.653 times | Mon 18 March 2024 | 19.55 (9.22%) | 18.30 | 17.85 - 19.65 | 1.2928 times | Fri 15 March 2024 | 17.90 (-1.38%) | 18.35 | 17.40 - 18.75 | 0.8933 times | Thu 14 March 2024 | 18.15 (6.76%) | 17.50 | 16.75 - 18.45 | 1.3117 times | Wed 13 March 2024 | 17.00 (-7.1%) | 18.40 | 16.60 - 18.55 | 1.9909 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 16.8 and 19.5
Weekly Target 1 | 16.32 |
Weekly Target 2 | 17.28 |
Weekly Target 3 | 19.016666666667 |
Weekly Target 4 | 19.98 |
Weekly Target 5 | 21.72 |
Weekly price and volumes for Cinevista
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.25 (-7.12%) | 19.90 | 18.05 - 20.75 | 0.0867 times | Fri 22 March 2024 | 19.65 (9.78%) | 18.30 | 17.75 - 20.25 | 0.197 times | Fri 15 March 2024 | 17.90 (-7.97%) | 19.25 | 16.60 - 19.65 | 0.258 times | Thu 07 March 2024 | 19.45 (-8.25%) | 21.95 | 19.10 - 21.95 | 0.2688 times | Sat 02 March 2024 | 21.20 (-2.53%) | 22.20 | 20.15 - 22.95 | 0.747 times | Fri 23 February 2024 | 21.75 (3.57%) | 21.60 | 20.40 - 24.00 | 0.9895 times | Fri 16 February 2024 | 21.00 (3.45%) | 20.10 | 17.25 - 22.70 | 1.0434 times | Fri 09 February 2024 | 20.30 (1.25%) | 20.50 | 19.40 - 23.45 | 0.7179 times | Fri 02 February 2024 | 20.05 (-4.98%) | 18.30 | 18.30 - 20.70 | 0.4292 times | Fri 20 October 2023 | 21.10 (25.22%) | 17.50 | 16.10 - 24.45 | 5.2625 times | Fri 13 October 2023 | 16.85 (12.71%) | 15.30 | 14.15 - 17.10 | 0.4875 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 14.73 and 20.13
Monthly Target 1 | 13.55 |
Monthly Target 2 | 15.9 |
Monthly Target 3 | 18.95 |
Monthly Target 4 | 21.3 |
Monthly Target 5 | 24.35 |
Monthly price and volumes Cinevista
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.25 (-12.26%) | 20.85 | 16.60 - 22.00 | 0.5598 times | Thu 29 February 2024 | 20.80 (7.77%) | 20.10 | 17.25 - 24.00 | 2.4105 times | Wed 31 January 2024 | 19.30 (-8.53%) | 18.30 | 18.30 - 19.30 | 0.0521 times | Fri 20 October 2023 | 21.10 (46.53%) | 14.55 | 14.15 - 24.45 | 3.7406 times | Fri 29 September 2023 | 14.40 (1.41%) | 14.10 | 12.80 - 15.70 | 0.7141 times | Thu 31 August 2023 | 14.20 (-5.02%) | 14.95 | 13.35 - 16.75 | 0.787 times | Mon 31 July 2023 | 14.95 (14.12%) | 13.75 | 12.90 - 15.65 | 0.7609 times | Fri 30 June 2023 | 13.10 (9.17%) | 12.00 | 11.75 - 13.30 | 0.3858 times | Wed 31 May 2023 | 12.00 (-0.41%) | 11.75 | 11.40 - 12.80 | 0.3358 times | Fri 28 April 2023 | 12.05 (0.42%) | 12.45 | 11.35 - 13.25 | 0.2533 times | Fri 31 March 2023 | 12.00 (8.6%) | 11.30 | 9.90 - 17.30 | 1.4787 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
DMA period | DMA value |
5 day DMA | 18.88 |
12 day DMA | 18.45 |
20 day DMA | 19.17 |
35 day DMA | 20.02 |
50 day DMA | 19.8 |
100 day DMA | 17.24 |
150 day DMA | 15.79 |
200 day DMA | 14.83 |
EMA (exponential moving average) of Cinevista CINEVISTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.63 | 18.82 | 19 |
12 day EMA | 18.82 | 18.92 | 19 |
20 day EMA | 19.07 | 19.16 | 19.24 |
35 day EMA | 19.1 | 19.15 | 19.19 |
50 day EMA | 19.29 | 19.33 | 19.37 |
SMA (simple moving average) of Cinevista CINEVISTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.88 | 18.84 | 18.77 |
12 day SMA | 18.45 | 18.53 | 18.61 |
20 day SMA | 19.17 | 19.29 | 19.46 |
35 day SMA | 20.02 | 20.13 | 20.21 |
50 day SMA | 19.8 | 19.72 | 19.65 |
100 day SMA | 17.24 | 17.2 | 17.16 |
150 day SMA | 15.79 | 15.75 | 15.71 |
200 day SMA | 14.83 | 14.79 | 14.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.