Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 17.9 and 18.6

Daily Target 117.65
Daily Target 217.95
Daily Target 318.35
Daily Target 418.65
Daily Target 519.05

Daily price and volume Cinevista

Date Closing Open Range Volume
Thu 28 March 2024 18.25 (-1.08%) 18.25 18.05 - 18.75 0.4171 times
Wed 27 March 2024 18.45 (-4.16%) 18.90 18.15 - 20.25 0.9518 times
Tue 26 March 2024 19.25 (-2.04%) 19.90 19.05 - 20.75 1.0133 times
Fri 22 March 2024 19.65 (4.52%) 18.75 18.35 - 20.25 0.8657 times
Thu 21 March 2024 18.80 (4.16%) 18.05 18.05 - 18.90 0.758 times
Wed 20 March 2024 18.05 (-0.28%) 18.45 17.75 - 18.70 0.8433 times
Tue 19 March 2024 18.10 (-7.42%) 19.40 18.05 - 19.85 1.653 times
Mon 18 March 2024 19.55 (9.22%) 18.30 17.85 - 19.65 1.2928 times
Fri 15 March 2024 17.90 (-1.38%) 18.35 17.40 - 18.75 0.8933 times
Thu 14 March 2024 18.15 (6.76%) 17.50 16.75 - 18.45 1.3117 times
Wed 13 March 2024 17.00 (-7.1%) 18.40 16.60 - 18.55 1.9909 times

 Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 16.8 and 19.5

Weekly Target 116.32
Weekly Target 217.28
Weekly Target 319.016666666667
Weekly Target 419.98
Weekly Target 521.72

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Thu 28 March 2024 18.25 (-7.12%) 19.90 18.05 - 20.75 0.0867 times
Fri 22 March 2024 19.65 (9.78%) 18.30 17.75 - 20.25 0.197 times
Fri 15 March 2024 17.90 (-7.97%) 19.25 16.60 - 19.65 0.258 times
Thu 07 March 2024 19.45 (-8.25%) 21.95 19.10 - 21.95 0.2688 times
Sat 02 March 2024 21.20 (-2.53%) 22.20 20.15 - 22.95 0.747 times
Fri 23 February 2024 21.75 (3.57%) 21.60 20.40 - 24.00 0.9895 times
Fri 16 February 2024 21.00 (3.45%) 20.10 17.25 - 22.70 1.0434 times
Fri 09 February 2024 20.30 (1.25%) 20.50 19.40 - 23.45 0.7179 times
Fri 02 February 2024 20.05 (-4.98%) 18.30 18.30 - 20.70 0.4292 times
Fri 20 October 2023 21.10 (25.22%) 17.50 16.10 - 24.45 5.2625 times
Fri 13 October 2023 16.85 (12.71%) 15.30 14.15 - 17.10 0.4875 times

 weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 14.73 and 20.13

Monthly Target 113.55
Monthly Target 215.9
Monthly Target 318.95
Monthly Target 421.3
Monthly Target 524.35

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Thu 28 March 2024 18.25 (-12.26%) 20.85 16.60 - 22.00 0.5598 times
Thu 29 February 2024 20.80 (7.77%) 20.10 17.25 - 24.00 2.4105 times
Wed 31 January 2024 19.30 (-8.53%) 18.30 18.30 - 19.30 0.0521 times
Fri 20 October 2023 21.10 (46.53%) 14.55 14.15 - 24.45 3.7406 times
Fri 29 September 2023 14.40 (1.41%) 14.10 12.80 - 15.70 0.7141 times
Thu 31 August 2023 14.20 (-5.02%) 14.95 13.35 - 16.75 0.787 times
Mon 31 July 2023 14.95 (14.12%) 13.75 12.90 - 15.65 0.7609 times
Fri 30 June 2023 13.10 (9.17%) 12.00 11.75 - 13.30 0.3858 times
Wed 31 May 2023 12.00 (-0.41%) 11.75 11.40 - 12.80 0.3358 times
Fri 28 April 2023 12.05 (0.42%) 12.45 11.35 - 13.25 0.2533 times
Fri 31 March 2023 12.00 (8.6%) 11.30 9.90 - 17.30 1.4787 times

 monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 18.88
12 day DMA 18.45
20 day DMA 19.17
35 day DMA 20.02
50 day DMA 19.8
100 day DMA 17.24
150 day DMA 15.79
200 day DMA 14.83

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.8219
12 day EMA18.8218.9219
20 day EMA19.0719.1619.24
35 day EMA19.119.1519.19
50 day EMA19.2919.3319.37

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.8418.77
12 day SMA18.4518.5318.61
20 day SMA19.1719.2919.46
35 day SMA20.0220.1320.21
50 day SMA19.819.7219.65
100 day SMA17.2417.217.16
150 day SMA15.7915.7515.71
200 day SMA14.8314.7914.75
Back to top | Use Dark Theme