ChromaticIndia CHROMATIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chromatic India CHROMATIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets ChromaticIndia
Strong Daily Stock price targets for ChromaticIndia CHROMATIC are 0.85 and 0.95
Daily Target 1 | 0.77 |
Daily Target 2 | 0.83 |
Daily Target 3 | 0.86666666666667 |
Daily Target 4 | 0.93 |
Daily Target 5 | 0.97 |
Daily price and volume Chromatic India
Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 0.90 (5.88%) | 0.85 | 0.80 - 0.90 | 1.0982 times | Tue 15 December 2020 | 0.85 (-5.56%) | 0.90 | 0.85 - 0.90 | 0.6824 times | Mon 14 December 2020 | 0.90 (0%) | 0.95 | 0.85 - 0.95 | 1.2687 times | Fri 11 December 2020 | 0.90 (-5.26%) | 1.00 | 0.90 - 1.00 | 1.4398 times | Thu 10 December 2020 | 0.95 (5.56%) | 0.95 | 0.85 - 0.95 | 1.1464 times | Wed 09 December 2020 | 0.90 (5.88%) | 0.90 | 0.85 - 0.90 | 0.9706 times | Tue 08 December 2020 | 0.85 (6.25%) | 0.85 | 0.80 - 0.85 | 1.1277 times | Mon 07 December 2020 | 0.80 (6.67%) | 0.80 | 0.75 - 0.80 | 0.9604 times | Fri 04 December 2020 | 0.75 (7.14%) | 0.75 | 0.70 - 0.75 | 0.526 times | Thu 03 December 2020 | 0.70 (7.69%) | 0.65 | 0.65 - 0.70 | 0.7798 times | Wed 02 December 2020 | 0.65 (0%) | 0.70 | 0.65 - 0.70 | 0.1448 times |
Weekly price and charts ChromaticIndia
Strong weekly Stock price targets for ChromaticIndia CHROMATIC are 0.78 and 0.93
Weekly Target 1 | 0.73 |
Weekly Target 2 | 0.82 |
Weekly Target 3 | 0.88333333333333 |
Weekly Target 4 | 0.97 |
Weekly Target 5 | 1.03 |
Weekly price and volumes for Chromatic India
Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 0.90 (0%) | 0.95 | 0.80 - 0.95 | 1.977 times | Fri 11 December 2020 | 0.90 (20%) | 0.80 | 0.75 - 1.00 | 3.6597 times | Fri 04 December 2020 | 0.75 (15.38%) | 0.65 | 0.65 - 0.75 | 1.6065 times | Fri 27 November 2020 | 0.65 (0%) | 0.65 | 0.55 - 0.70 | 1.2914 times | Fri 12 June 2020 | 0.65 (8.33%) | 0.65 | 0.60 - 0.70 | 0.43 times | Fri 05 June 2020 | 0.60 (9.09%) | 0.55 | 0.50 - 0.60 | 0.3642 times | Fri 29 May 2020 | 0.55 (0%) | 0.60 | 0.50 - 0.60 | 0.1534 times | Fri 22 May 2020 | 0.55 (0%) | 0.55 | 0.45 - 0.55 | 0.3654 times | Fri 15 May 2020 | 0.55 (-15.38%) | 0.65 | 0.55 - 0.65 | 0.1075 times | Fri 08 May 2020 | 0.65 (8.33%) | 0.65 | 0.60 - 0.65 | 0.0448 times | Thu 30 April 2020 | 0.60 (-7.69%) | 0.65 | 0.60 - 0.75 | 0.3166 times |
Monthly price and charts ChromaticIndia
Strong monthly Stock price targets for ChromaticIndia CHROMATIC are 0.78 and 1.13
Monthly Target 1 | 0.5 |
Monthly Target 2 | 0.7 |
Monthly Target 3 | 0.85 |
Monthly Target 4 | 1.05 |
Monthly Target 5 | 1.2 |
Monthly price and volumes Chromatic India
Date | Closing | Open | Range | Volume | Wed 16 December 2020 | 0.90 (38.46%) | 0.65 | 0.65 - 1.00 | 4.9915 times | Fri 27 November 2020 | 0.65 (-7.14%) | 0.65 | 0.55 - 0.70 | 0.8282 times | Mon 15 June 2020 | 0.70 (27.27%) | 0.55 | 0.50 - 0.70 | 0.6091 times | Fri 29 May 2020 | 0.55 (-8.33%) | 0.65 | 0.45 - 0.65 | 0.4625 times | Thu 30 April 2020 | 0.60 (20%) | 0.50 | 0.50 - 0.75 | 0.7532 times | Tue 31 March 2020 | 0.50 (11.11%) | 0.45 | 0.40 - 0.55 | 0.4217 times | Fri 28 February 2020 | 0.45 (-10%) | 0.50 | 0.45 - 0.60 | 0.4169 times | Fri 31 January 2020 | 0.50 (0%) | 0.50 | 0.45 - 0.65 | 0.4228 times | Mon 30 December 2019 | 0.50 (0%) | 0.50 | 0.40 - 0.55 | 0.4244 times | Fri 29 November 2019 | 0.50 (11.11%) | 0.50 | 0.40 - 0.55 | 0.6698 times | Thu 31 October 2019 | 0.45 (-10%) | 0.45 | 0.35 - 0.50 | 0.608 times |
Indicator Analysis of ChromaticIndia
Please login to view indicator analysis. or View indicator analysis of ChromaticIndia CHROMATIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chromatic India CHROMATIC
DMA (daily moving average) of Chromatic India CHROMATIC
DMA period | DMA value |
5 day DMA | 0.9 |
12 day DMA | 0.82 |
20 day DMA | 0.75 |
35 day DMA | 0.67 |
50 day DMA | 0.66 |
100 day DMA | 0.59 |
150 day DMA | 0.56 |
200 day DMA | 0.54 |
EMA (exponential moving average) of Chromatic India CHROMATIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.88 | 0.87 | 0.88 |
12 day EMA | 0.83 | 0.82 | 0.81 |
20 day EMA | 0.78 | 0.77 | 0.76 |
35 day EMA | 0.72 | 0.71 | 0.7 |
50 day EMA | 0.68 | 0.67 | 0.66 |
SMA (simple moving average) of Chromatic India CHROMATIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.9 | 0.9 | 0.9 |
12 day SMA | 0.82 | 0.8 | 0.78 |
20 day SMA | 0.75 | 0.74 | 0.73 |
35 day SMA | 0.67 | 0.66 | 0.65 |
50 day SMA | 0.66 | 0.65 | 0.65 |
100 day SMA | 0.59 | 0.59 | 0.58 |
150 day SMA | 0.56 | 0.55 | 0.55 |
200 day SMA | 0.54 | 0.54 | 0.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.