ChambalFertilizers CHAMBLFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chambal Fertilizers CHAMBLFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets ChambalFertilizers

Strong Daily Stock price targets for ChambalFertilizers CHAMBLFERT are 405.53 and 416.13

Daily Target 1397.35
Daily Target 2403.1
Daily Target 3407.95
Daily Target 4413.7
Daily Target 5418.55

Daily price and volume Chambal Fertilizers

Date Closing Open Range Volume
Thu 25 April 2024 408.85 (1.65%) 404.00 402.20 - 412.80 1.732 times
Wed 24 April 2024 402.20 (5.73%) 384.60 383.00 - 406.60 4.8358 times
Tue 23 April 2024 380.40 (2.16%) 374.30 369.75 - 382.00 0.4579 times
Mon 22 April 2024 372.35 (0.77%) 372.00 367.25 - 374.35 0.2044 times
Fri 19 April 2024 369.50 (1.11%) 360.25 355.00 - 371.50 0.3996 times
Thu 18 April 2024 365.45 (-2.16%) 375.00 363.75 - 376.15 0.2887 times
Tue 16 April 2024 373.50 (2.08%) 365.65 363.60 - 376.15 0.4432 times
Mon 15 April 2024 365.90 (-2%) 365.20 357.45 - 369.90 0.355 times
Fri 12 April 2024 373.35 (-2.01%) 379.00 371.50 - 380.85 0.4107 times
Wed 10 April 2024 381.00 (1.79%) 374.80 374.45 - 386.70 0.8728 times
Tue 09 April 2024 374.30 (-0.8%) 377.30 372.00 - 382.00 0.3706 times

Daily chart ChambalFertilizers

Weekly price and charts ChambalFertilizers

Strong weekly Stock price targets for ChambalFertilizers CHAMBLFERT are 388.05 and 433.6

Weekly Target 1350.75
Weekly Target 2379.8
Weekly Target 3396.3
Weekly Target 4425.35
Weekly Target 5441.85

Weekly price and volumes for Chambal Fertilizers

Date Closing Open Range Volume
Thu 25 April 2024 408.85 (10.65%) 372.00 367.25 - 412.80 2.8035 times
Fri 19 April 2024 369.50 (-1.03%) 365.20 355.00 - 376.15 0.5764 times
Fri 12 April 2024 373.35 (-1.94%) 383.40 371.50 - 386.70 0.797 times
Fri 05 April 2024 380.75 (11.33%) 343.00 343.00 - 381.95 1.3149 times
Thu 28 March 2024 342.00 (-0.54%) 343.50 340.10 - 350.25 0.449 times
Fri 22 March 2024 343.85 (-0.89%) 347.00 333.85 - 347.75 0.4363 times
Fri 15 March 2024 346.95 (-6.92%) 375.90 332.05 - 378.00 0.9703 times
Thu 07 March 2024 372.75 (5.43%) 353.00 350.00 - 378.40 1.2045 times
Sat 02 March 2024 353.55 (-3.82%) 367.55 341.30 - 367.55 0.766 times
Fri 23 February 2024 367.60 (-0.28%) 369.00 363.95 - 373.60 0.6819 times
Fri 16 February 2024 368.65 (1.84%) 362.00 348.30 - 372.65 0.8766 times

weekly chart ChambalFertilizers

Monthly price and charts ChambalFertilizers

Strong monthly Stock price targets for ChambalFertilizers CHAMBLFERT are 375.93 and 445.73

Monthly Target 1318.42
Monthly Target 2363.63
Monthly Target 3388.21666666667
Monthly Target 4433.43
Monthly Target 5458.02

Monthly price and volumes Chambal Fertilizers

Date Closing Open Range Volume
Thu 25 April 2024 408.85 (19.55%) 343.00 343.00 - 412.80 0.8535 times
Thu 28 March 2024 342.00 (-2.58%) 354.00 332.05 - 378.40 0.5043 times
Thu 29 February 2024 351.05 (-4.31%) 368.85 339.65 - 384.50 0.8632 times
Wed 31 January 2024 366.85 (-1.75%) 374.90 349.00 - 402.90 1.5888 times
Fri 29 December 2023 373.40 (17.33%) 318.50 316.50 - 384.25 1.4775 times
Thu 30 November 2023 318.25 (10.29%) 287.50 281.85 - 322.90 1.2725 times
Tue 31 October 2023 288.55 (4.23%) 276.65 263.45 - 300.95 0.939 times
Fri 29 September 2023 276.85 (0.6%) 277.50 271.25 - 291.40 1.1112 times
Thu 31 August 2023 275.20 (-0.69%) 278.35 250.05 - 285.90 0.8349 times
Mon 31 July 2023 277.10 (1.63%) 273.95 263.55 - 281.30 0.5553 times
Fri 30 June 2023 272.65 (-2.69%) 282.00 266.20 - 284.60 0.4896 times

monthly chart ChambalFertilizers

DMA SMA EMA moving averages of Chambal Fertilizers CHAMBLFERT

DMA (daily moving average) of Chambal Fertilizers CHAMBLFERT

DMA period DMA value
5 day DMA 386.66
12 day DMA 378.68
20 day DMA 370.86
35 day DMA 362.49
50 day DMA 361.78
100 day DMA 362.2
150 day DMA 338.31
200 day DMA 321.93

EMA (exponential moving average) of Chambal Fertilizers CHAMBLFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA391.85383.35373.93
12 day EMA380.62375.49370.64
20 day EMA374.23370.59367.26
35 day EMA369.12366.78364.69
50 day EMA364.39362.58360.96

SMA (simple moving average) of Chambal Fertilizers CHAMBLFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA386.66377.98372.24
12 day SMA378.68376.33373.59
20 day SMA370.86367.61364.69
35 day SMA362.49360.93359.47
50 day SMA361.78360.84360.05
100 day SMA362.2361.3360.43
150 day SMA338.31337.48336.7
200 day SMA321.93321.25320.6

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
25 Thu 413.20 404.75 404.00 to 416.95 2.03 times
24 Wed 405.80 386.85 385.95 to 410.55 1.61 times
23 Tue 383.60 373.05 372.95 to 385.20 0.84 times
22 Mon 375.65 373.95 369.70 to 377.50 0.38 times
19 Fri 371.80 361.75 357.60 to 374.35 0.14 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
25 Thu 415.45 409.50 409.00 to 418.00 1.56 times
24 Wed 408.50 392.00 392.00 to 412.15 0.96 times
23 Tue 387.40 376.75 376.75 to 387.60 0.96 times
22 Mon 379.00 376.85 373.30 to 380.00 0.84 times
19 Fri 374.70 365.00 363.70 to 375.50 0.67 times

Option chain for Chambal Fertilizers CHAMBLFERT 30 Thu May 2024 expiry

ChambalFertilizers CHAMBLFERT Option strike: 450.00

Date CE PE PCR
25 Thu April 2024 8.1045.50 0.02

ChambalFertilizers CHAMBLFERT Option strike: 425.00

Date CE PE PCR
25 Thu April 2024 15.1525.25 0.08

ChambalFertilizers CHAMBLFERT Option strike: 420.00

Date CE PE PCR
25 Thu April 2024 17.0024.10 0.02

ChambalFertilizers CHAMBLFERT Option strike: 415.00

Date CE PE PCR
25 Thu April 2024 19.3520.45 0.12

ChambalFertilizers CHAMBLFERT Option strike: 410.00

Date CE PE PCR
25 Thu April 2024 21.4018.10 0.2
24 Wed April 2024 18.1523.35 0.04

ChambalFertilizers CHAMBLFERT Option strike: 405.00

Date CE PE PCR
25 Thu April 2024 23.9016.00 0.34
24 Wed April 2024 20.3519.40 0.1

ChambalFertilizers CHAMBLFERT Option strike: 400.00

Date CE PE PCR
25 Thu April 2024 26.7013.35 0.46
24 Wed April 2024 22.4516.65 0.47
23 Tue April 2024 11.2533.00 0.12
22 Mon April 2024 8.3533.00 0.14
19 Fri April 2024 8.7531.20 0.07

ChambalFertilizers CHAMBLFERT Option strike: 395.00

Date CE PE PCR
25 Thu April 2024 31.5011.40 0.84
24 Wed April 2024 24.9014.15 0.98

ChambalFertilizers CHAMBLFERT Option strike: 390.00

Date CE PE PCR
25 Thu April 2024 32.459.70 0.72
24 Wed April 2024 27.6011.85 0.53

ChambalFertilizers CHAMBLFERT Option strike: 385.00

Date CE PE PCR
25 Thu April 2024 29.957.65 29
24 Wed April 2024 29.9510.10 31.5

ChambalFertilizers CHAMBLFERT Option strike: 380.00

Date CE PE PCR
25 Thu April 2024 39.406.50 2.68
24 Wed April 2024 33.758.25 2.04
23 Tue April 2024 19.7015.10 0.46
22 Mon April 2024 15.5017.80 0.31
19 Fri April 2024 14.5520.00 0.17

ChambalFertilizers CHAMBLFERT Option strike: 375.00

Date CE PE PCR
25 Thu April 2024 37.905.60 7.44
24 Wed April 2024 37.906.60 2
23 Tue April 2024 21.2014.15 1.31
22 Mon April 2024 17.2517.60 1

ChambalFertilizers CHAMBLFERT Option strike: 370.00

Date CE PE PCR
25 Thu April 2024 46.754.45 4.81
24 Wed April 2024 41.255.60 2.75
23 Tue April 2024 24.2510.55 0.76
22 Mon April 2024 20.0014.40 0.5
19 Fri April 2024 18.5515.30 0.38

ChambalFertilizers CHAMBLFERT Option strike: 365.00

Date CE PE PCR
25 Thu April 2024 18.753.70 16
24 Wed April 2024 18.754.65 15.5
23 Tue April 2024 18.7511.45 1.5
22 Mon April 2024 18.7512.40 1

ChambalFertilizers CHAMBLFERT Option strike: 360.00

Date CE PE PCR
25 Thu April 2024 58.253.00 1.9
24 Wed April 2024 49.703.85 1.85
23 Tue April 2024 26.207.10 2.86
22 Mon April 2024 26.209.80 1.14
19 Fri April 2024 23.8512.00 1.25

ChambalFertilizers CHAMBLFERT Option strike: 350.00

Date CE PE PCR
25 Thu April 2024 58.051.85 35.33
24 Wed April 2024 58.052.55 54

ChambalFertilizers CHAMBLFERT Option strike: 340.00

Date CE PE PCR
25 Thu April 2024 71.801.40 12
24 Wed April 2024 71.801.70 12.25
Back to top | Use Dark Theme